Inspect Historical Data

INSP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00171
+0.16%
$ 1.48 million $ 187,132
Feb 13, 2 AM $ 0.0017
+0.02%
$ 1.48 million $ 187,454
Feb 13, 1 AM $ 0.0017
+0.84%
$ 1.47 million $ 193,755
Feb 13, 12 AM $ 0.00169
-1.08%
$ 1.46 million $ 237,235
Feb 12, 11 PM $ 0.00171
+0.96%
$ 1.48 million $ 196,617
Feb 12, 10 PM $ 0.00169
-0.10%
$ 1.46 million $ 197,089
Feb 12, 9 PM $ 0.00169
-0.40%
$ 1.46 million $ 196,055
Feb 12, 8 PM $ 0.0017
+0.60%
$ 1.47 million $ 197,011
Feb 12, 7 PM $ 0.00169
-0.74%
$ 1.46 million $ 229,727
Feb 12, 6 PM $ 0.0017
-0.51%
$ 1.47 million $ 197,413
Feb 12, 5 PM $ 0.00171
-0.10%
$ 1.48 million $ 195,459
Feb 12, 4 PM $ 0.00171
-1.19%
$ 1.48 million $ 229,767
Feb 12, 3 PM $ 0.00173
-0.31%
$ 1.5 million $ 196,994
Feb 12, 2 PM $ 0.00174
+0.00%
$ 1.5 million $ 198,166
Feb 12, 1 PM $ 0.00174
-0.07%
$ 1.5 million $ 201,626
Feb 12, 12 PM $ 0.00174
+0.02%
$ 1.51 million $ 218,992
Feb 12, 11 AM $ 0.00174
+0.67%
$ 1.51 million $ 221,751
Feb 12, 10 AM $ 0.00173
+0.02%
$ 1.49 million $ 223,502
Feb 12, 9 AM $ 0.00173
+0.34%
$ 1.49 million $ 223,766
Feb 12, 8 AM $ 0.00172
+1.15%
$ 1.49 million $ 223,367
Feb 12, 7 AM $ 0.0017
-0.70%
$ 1.47 million $ 222,884
Feb 12, 6 AM $ 0.00171
+0.78%
$ 1.48 million $ 224,769
Feb 12, 5 AM $ 0.0017
-1.20%
$ 1.47 million $ 260,650
Feb 12, 4 AM $ 0.00172
+0.10%
$ 1.49 million $ 229,983
Feb 12, 3 AM $ 0.00172
-0.75%
$ 1.49 million $ 228,936
Feb 12, 2 AM $ 0.00173
-1.38%
$ 1.5 million $ 270,172
Feb 12, 1 AM $ 0.00175
+2.04%
$ 1.52 million $ 264,883
Feb 12, 12 AM $ 0.00172
+0.37%
$ 1.49 million $ 253,456
Feb 11, 11 PM $ 0.00171
+0.12%
$ 1.48 million $ 252,838
Feb 11, 10 PM $ 0.00171
+0.10%
$ 1.48 million $ 251,530
Feb 11, 9 PM $ 0.00171
+0.52%
$ 1.48 million $ 252,311
Feb 11, 8 PM $ 0.0017
+2.13%
$ 1.47 million $ 217,329
Feb 11, 7 PM $ 0.00167
-0.54%
$ 1.44 million $ 251,763
Feb 11, 6 PM $ 0.00167
-0.05%
$ 1.45 million $ 216,198
Feb 11, 5 PM $ 0.00167
+0.49%
$ 1.45 million $ 215,189
Feb 11, 4 PM $ 0.00167
-0.79%
$ 1.44 million $ 212,538
Feb 11, 3 PM $ 0.00168
-0.03%
$ 1.46 million $ 253,205
Feb 11, 2 PM $ 0.00168
+0.53%
$ 1.46 million $ 258,711
Feb 11, 1 PM $ 0.00167
+1.41%
$ 1.45 million $ 221,721
Feb 11, 12 PM $ 0.00165
-0.16%
$ 1.43 million $ 204,453
Feb 11, 11 AM $ 0.00165
-2.28%
$ 1.44 million $ 207,030
Feb 11, 10 AM $ 0.00169
-0.45%
$ 1.46 million $ 209,707
Feb 11, 9 AM $ 0.0017
-0.44%
$ 1.47 million $ 212,454
Feb 11, 8 AM $ 0.00171
-0.95%
$ 1.48 million $ 224,127
Feb 11, 7 AM $ 0.00172
+0.17%
$ 1.49 million $ 221,981
Feb 11, 6 AM $ 0.00172
+0.28%
$ 1.49 million $ 220,670
Feb 11, 5 AM $ 0.00171
+0.97%
$ 1.48 million $ 218,660
Feb 11, 4 AM $ 0.0017
-2.32%
$ 1.47 million $ 253,533
Feb 11, 3 AM $ 0.00174
-3.31%
$ 1.51 million $ 221,392
Feb 11, 2 AM $ 0.0018
+0.04%
$ 1.56 million $ 218,252