Inspect Historical Data

INSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000442
+2.26%
$ 441,628 $ 144,200
Jun 3, 9 AM $ 0.000432
-2.57%
$ 431,871 $ 175,219
Jun 3, 8 AM $ 0.000444
-1.54%
$ 443,245 $ 141,203
Jun 3, 7 AM $ 0.00045
-1.24%
$ 450,157 $ 141,237
Jun 3, 6 AM $ 0.000456
-3.33%
$ 455,966 $ 143,114
Jun 3, 5 AM $ 0.000472
+11.72%
$ 471,676 $ 179,218
Jun 3, 4 AM $ 0.000422
-0.99%
$ 422,194 $ 161,506
Jun 3, 3 AM $ 0.000427
-2.35%
$ 426,417 $ 161,277
Jun 3, 2 AM $ 0.000437
+2.99%
$ 436,657 $ 128,492
Jun 3, 1 AM $ 0.000424
-3.10%
$ 423,587 $ 160,754
Jun 3, 12 AM $ 0.000438
+2.87%
$ 437,427 $ 129,140
Jun 2, 11 PM $ 0.000426
-1.82%
$ 425,486 $ 126,290
Jun 2, 10 PM $ 0.000433
-5.77%
$ 432,727 $ 158,506
Jun 2, 9 PM $ 0.00046
-0.12%
$ 459,658 $ 126,815
Jun 2, 8 PM $ 0.00046
+7.90%
$ 460,209 $ 126,088
Jun 2, 7 PM $ 0.000427
+4.69%
$ 426,688 $ 121,779
Jun 2, 6 PM $ 0.000408
-8.88%
$ 407,570 $ 154,199
Jun 2, 5 PM $ 0.000448
-0.56%
$ 447,289 $ 119,809
Jun 2, 4 PM $ 0.00045
+1.04%
$ 449,805 $ 117,827
Jun 2, 3 PM $ 0.000445
-7.34%
$ 445,157 $ 152,758
Jun 2, 2 PM $ 0.000481
+0.40%
$ 480,445 $ 121,367
Jun 2, 1 PM $ 0.000479
-1.59%
$ 478,547 $ 124,131
Jun 2, 12 PM $ 0.000487
+2.09%
$ 486,285 $ 121,628
Jun 2, 11 AM $ 0.000477
-2.04%
$ 476,326 $ 156,305
Jun 2, 10 AM $ 0.000486
+0.08%
$ 486,132 $ 158,244
Jun 2, 9 AM $ 0.000486
-1.55%
$ 485,746 $ 125,282
Jun 2, 8 AM $ 0.000494
+0.62%
$ 493,379 $ 126,015
Jun 2, 7 AM $ 0.000491
+1.81%
$ 490,351 $ 122,729
Jun 2, 6 AM $ 0.000482
+0.74%
$ 481,578 $ 117,157
Jun 2, 5 AM $ 0.000478
+0.54%
$ 478,039 $ 111,917
Jun 2, 4 AM $ 0.000476
-4.13%
$ 475,489 $ 109,638
Jun 2, 3 AM $ 0.000496
+0.73%
$ 495,988 $ 106,762
Jun 2, 2 AM $ 0.000493
+0.06%
$ 492,390 $ 103,690
Jun 2, 1 AM $ 0.000492
+2.12%
$ 492,110 $ 101,671
Jun 2, 12 AM $ 0.000482
-2.59%
$ 481,882 $ 132,579
Jun 1, 11 PM $ 0.000495
-12.56%
$ 494,717 $ 95,408
Jun 1, 10 PM $ 0.000565
+13.75%
$ 565,071 $ 35,169
Jun 1, 9 PM $ 0.000497
+3.93%
$ 496,771 $ 91,413
Jun 1, 8 PM $ 0.000478
-3.32%
$ 477,999 $ 86,488
Jun 1, 7 PM $ 0.000495
-5.37%
$ 494,438 $ 83,452
Jun 1, 6 PM $ 0.000523
+3.94%
$ 522,779 $ 113,457
Jun 1, 5 PM $ 0.000503
-2.88%
$ 503,186 $ 77,341
Jun 1, 4 PM $ 0.000518
-7.44%
$ 518,112 $ 108,589
Jun 1, 3 PM $ 0.00056
-0.58%
$ 559,738 $ 33,839
Jun 1, 2 PM $ 0.000563
+8.35%
$ 562,281 $ 33,044
Jun 1, 1 PM $ 0.000519
+2.89%
$ 518,930 $ 99,066
Jun 1, 12 PM $ 0.000505
-4.70%
$ 504,342 $ 63,833
Jun 1, 11 AM $ 0.00053
+3.39%
$ 529,222 $ 33,935
Jun 1, 10 AM $ 0.000512
-0.42%
$ 511,895 $ 56,486
Jun 1, 9 AM $ 0.000514
-1.39%
$ 514,030 $ 52,475