Inspect Historical Data

INSP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00169
+0.23%
$ 1.47 million $ 216,962
Feb 17, 4 AM $ 0.00169
-0.02%
$ 1.46 million $ 222,473
Feb 17, 3 AM $ 0.00169
+0.06%
$ 1.46 million $ 222,502
Feb 17, 2 AM $ 0.00169
+0.01%
$ 1.46 million $ 224,504
Feb 17, 1 AM $ 0.00169
-0.24%
$ 1.46 million $ 226,146
Feb 17, 12 AM $ 0.00169
+2.00%
$ 1.47 million $ 226,562
Feb 16, 11 PM $ 0.00166
+0.41%
$ 1.44 million $ 191,144
Feb 16, 10 PM $ 0.00165
-0.09%
$ 1.43 million $ 191,185
Feb 16, 9 PM $ 0.00166
-1.46%
$ 1.43 million $ 191,399
Feb 16, 8 PM $ 0.00168
+1.23%
$ 1.46 million $ 224,857
Feb 16, 7 PM $ 0.00166
-0.02%
$ 1.44 million $ 190,885
Feb 16, 6 PM $ 0.00166
-0.06%
$ 1.44 million $ 191,059
Feb 16, 5 PM $ 0.00166
+0.18%
$ 1.44 million $ 197,861
Feb 16, 4 PM $ 0.00166
-1.06%
$ 1.44 million $ 198,858
Feb 16, 3 PM $ 0.00168
+1.54%
$ 1.45 million $ 200,735
Feb 16, 2 PM $ 0.00165
-1.55%
$ 1.43 million $ 236,931
Feb 16, 1 PM $ 0.00168
-1.34%
$ 1.45 million $ 202,213
Feb 16, 12 PM $ 0.0017
+0.02%
$ 1.47 million $ 242,152
Feb 16, 11 AM $ 0.0017
+2.40%
$ 1.47 million $ 246,061
Feb 16, 10 AM $ 0.00166
-0.01%
$ 1.43 million $ 204,965
Feb 16, 9 AM $ 0.00166
+0.75%
$ 1.44 million $ 210,073
Feb 16, 8 AM $ 0.00165
+0.49%
$ 1.43 million $ 211,816
Feb 16, 7 AM $ 0.00164
+0.67%
$ 1.42 million $ 212,057
Feb 16, 6 AM $ 0.00163
-0.44%
$ 1.41 million $ 209,618
Feb 16, 5 AM $ 0.00163
-1.23%
$ 1.42 million $ 205,987
Feb 16, 4 AM $ 0.00165
-0.75%
$ 1.43 million $ 201,255
Feb 16, 3 AM $ 0.00167
-0.30%
$ 1.44 million $ 201,034
Feb 16, 2 AM $ 0.00167
-0.06%
$ 1.45 million $ 200,216
Feb 16, 1 AM $ 0.00167
-0.21%
$ 1.45 million $ 233,989
Feb 16, 12 AM $ 0.00168
-0.09%
$ 1.45 million $ 234,074
Feb 15, 11 PM $ 0.00168
-0.39%
$ 1.45 million $ 233,781
Feb 15, 10 PM $ 0.00168
+0.03%
$ 1.46 million $ 198,065
Feb 15, 9 PM $ 0.00168
+0.72%
$ 1.46 million $ 198,470
Feb 15, 8 PM $ 0.00167
-1.20%
$ 1.45 million $ 242,465
Feb 15, 7 PM $ 0.00169
-0.86%
$ 1.47 million $ 212,080
Feb 15, 6 PM $ 0.00171
-2.30%
$ 1.48 million $ 213,796
Feb 15, 5 PM $ 0.00175
+0.63%
$ 1.51 million $ 250,080
Feb 15, 4 PM $ 0.00174
+0.32%
$ 1.5 million $ 215,341
Feb 15, 3 PM $ 0.00173
+0.74%
$ 1.5 million $ 213,848
Feb 15, 2 PM $ 0.00172
+0.59%
$ 1.49 million $ 212,435
Feb 15, 1 PM $ 0.00171
-1.71%
$ 1.48 million $ 213,915
Feb 15, 12 PM $ 0.00174
+0.06%
$ 1.51 million $ 247,273
Feb 15, 11 AM $ 0.00174
-0.11%
$ 1.5 million $ 208,368
Feb 15, 10 AM $ 0.00174
-1.24%
$ 1.51 million $ 210,519
Feb 15, 9 AM $ 0.00176
+0.67%
$ 1.52 million $ 241,792
Feb 15, 8 AM $ 0.00175
+0.54%
$ 1.51 million $ 239,229
Feb 15, 7 AM $ 0.00174
-1.56%
$ 1.51 million $ 202,335
Feb 15, 6 AM $ 0.00177
-0.09%
$ 1.53 million $ 202,379
Feb 15, 5 AM $ 0.00177
+0.52%
$ 1.53 million $ 203,740
Feb 15, 4 AM $ 0.00176
-0.27%
$ 1.52 million $ 206,235