Inspect Historical Data

INSP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00215
+9.95%
$ 1.86 million $ 932,033
Feb 19, 5 AM $ 0.00196
-3.92%
$ 1.69 million $ 728,270
Feb 19, 4 AM $ 0.00203
-3.58%
$ 1.76 million $ 745,356
Feb 19, 3 AM $ 0.00211
-2.76%
$ 1.83 million $ 841,601
Feb 19, 2 AM $ 0.00219
+8.06%
$ 1.9 million $ 876,797
Feb 19, 1 AM $ 0.00202
+3.29%
$ 1.75 million $ 555,381
Feb 19, 12 AM $ 0.00196
-1.12%
$ 1.69 million $ 796,910
Feb 18, 11 PM $ 0.00198
+0.56%
$ 1.71 million $ 848,123
Feb 18, 10 PM $ 0.00197
+0.48%
$ 1.7 million $ 888,419
Feb 18, 9 PM $ 0.00196
+2.05%
$ 1.7 million $ 910,028
Feb 18, 8 PM $ 0.00192
+0.16%
$ 1.66 million $ 962,378
Feb 18, 7 PM $ 0.00191
+0.33%
$ 1.66 million $ 1.09 million
Feb 18, 6 PM $ 0.00191
+3.35%
$ 1.65 million $ 1.12 million
Feb 18, 5 PM $ 0.00185
-3.26%
$ 1.6 million $ 1.2 million
Feb 18, 4 PM $ 0.00191
-1.71%
$ 1.65 million $ 1.28 million
Feb 18, 3 PM $ 0.00194
-2.80%
$ 1.68 million $ 1.33 million
Feb 18, 2 PM $ 0.002
-1.97%
$ 1.73 million $ 1.4 million
Feb 18, 1 PM $ 0.00204
-0.64%
$ 1.76 million $ 1.38 million
Feb 18, 12 PM $ 0.00205
+3.79%
$ 1.77 million $ 1.38 million
Feb 18, 11 AM $ 0.00197
-4.71%
$ 1.71 million $ 1.34 million
Feb 18, 10 AM $ 0.00207
-6.79%
$ 1.79 million $ 1.39 million
Feb 18, 9 AM $ 0.00222
-3.24%
$ 1.93 million $ 1.36 million
Feb 18, 8 AM $ 0.0023
+0.12%
$ 1.99 million $ 1.34 million
Feb 18, 7 AM $ 0.00229
-5.71%
$ 1.99 million $ 1.33 million
Feb 18, 6 AM $ 0.00243
+1.74%
$ 2.1 million $ 1.32 million
Feb 18, 5 AM $ 0.00239
-1.32%
$ 2.07 million $ 1.3 million
Feb 18, 4 AM $ 0.00242
+10.25%
$ 2.1 million $ 1.28 million
Feb 18, 3 AM $ 0.0022
+3.64%
$ 1.9 million $ 1.16 million
Feb 18, 2 AM $ 0.00212
-4.77%
$ 1.84 million $ 1.15 million
Feb 18, 1 AM $ 0.00223
+0.24%
$ 1.93 million $ 1.11 million
Feb 18, 12 AM $ 0.00223
+3.83%
$ 1.93 million $ 1.11 million
Feb 17, 11 PM $ 0.00214
-0.59%
$ 1.86 million $ 1.02 million
Feb 17, 10 PM $ 0.00216
-0.15%
$ 1.87 million $ 1.01 million
Feb 17, 9 PM $ 0.00216
-8.40%
$ 1.87 million $ 955,371
Feb 17, 8 PM $ 0.00236
+6.31%
$ 2.04 million $ 904,093
Feb 17, 7 PM $ 0.00222
-2.19%
$ 1.92 million $ 796,295
Feb 17, 6 PM $ 0.00227
-7.91%
$ 1.96 million $ 762,308
Feb 17, 5 PM $ 0.00246
+23.98%
$ 2.13 million $ 668,650
Feb 17, 4 PM $ 0.00198
+3.08%
$ 1.72 million $ 520,403
Feb 17, 3 PM $ 0.00192
+4.55%
$ 1.67 million $ 449,867
Feb 17, 2 PM $ 0.00184
+1.50%
$ 1.59 million $ 418,877
Feb 17, 1 PM $ 0.00181
-1.46%
$ 1.57 million $ 368,091
Feb 17, 12 PM $ 0.00184
+2.12%
$ 1.59 million $ 311,456
Feb 17, 11 AM $ 0.0018
+2.65%
$ 1.56 million $ 301,142
Feb 17, 10 AM $ 0.00175
-0.06%
$ 1.52 million $ 235,837
Feb 17, 9 AM $ 0.00176
+0.26%
$ 1.52 million $ 235,382
Feb 17, 8 AM $ 0.00175
+3.01%
$ 1.52 million $ 208,954
Feb 17, 7 AM $ 0.0017
+0.43%
$ 1.47 million $ 183,529
Feb 17, 6 AM $ 0.00169
-0.11%
$ 1.46 million $ 183,831
Feb 17, 5 AM $ 0.00169
+0.23%
$ 1.47 million $ 216,962