Inspect Historical Data

INSP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00186
-0.49%
$ 1.62 million $ 211,550
Feb 21, 6 AM $ 0.00187
-0.17%
$ 1.62 million $ 221,716
Feb 21, 5 AM $ 0.00188
-0.26%
$ 1.63 million $ 224,049
Feb 21, 4 AM $ 0.00188
-0.97%
$ 1.63 million $ 223,149
Feb 21, 3 AM $ 0.0019
-0.08%
$ 1.65 million $ 224,628
Feb 21, 2 AM $ 0.00191
-0.47%
$ 1.65 million $ 232,634
Feb 21, 1 AM $ 0.00192
-1.03%
$ 1.66 million $ 238,609
Feb 21, 12 AM $ 0.00194
-0.43%
$ 1.67 million $ 238,326
Feb 20, 11 PM $ 0.00194
+0.16%
$ 1.69 million $ 236,633
Feb 20, 10 PM $ 0.00194
-0.08%
$ 1.68 million $ 241,007
Feb 20, 9 PM $ 0.00194
-0.39%
$ 1.68 million $ 237,020
Feb 20, 8 PM $ 0.00195
+0.67%
$ 1.69 million $ 266,983
Feb 20, 7 PM $ 0.00194
+3.34%
$ 1.68 million $ 272,940
Feb 20, 6 PM $ 0.00187
-0.39%
$ 1.62 million $ 236,510
Feb 20, 5 PM $ 0.00188
+1.20%
$ 1.63 million $ 271,488
Feb 20, 4 PM $ 0.00186
-1.21%
$ 1.61 million $ 257,588
Feb 20, 3 PM $ 0.00188
+0.84%
$ 1.63 million $ 297,181
Feb 20, 2 PM $ 0.00187
-1.30%
$ 1.62 million $ 265,830
Feb 20, 1 PM $ 0.00189
+0.77%
$ 1.64 million $ 311,404
Feb 20, 12 PM $ 0.00188
+0.19%
$ 1.63 million $ 282,302
Feb 20, 11 AM $ 0.00187
-0.11%
$ 1.62 million $ 292,489
Feb 20, 10 AM $ 0.00188
-1.97%
$ 1.63 million $ 295,861
Feb 20, 9 AM $ 0.00191
-0.48%
$ 1.66 million $ 300,184
Feb 20, 8 AM $ 0.00192
+1.10%
$ 1.67 million $ 375,012
Feb 20, 7 AM $ 0.0019
+3.08%
$ 1.65 million $ 475,265
Feb 20, 6 AM $ 0.00185
-0.30%
$ 1.6 million $ 548,401
Feb 20, 5 AM $ 0.00185
-0.67%
$ 1.6 million $ 751,791
Feb 20, 4 AM $ 0.00186
-0.45%
$ 1.61 million $ 790,254
Feb 20, 3 AM $ 0.00187
-3.06%
$ 1.62 million $ 762,346
Feb 20, 2 AM $ 0.00194
-0.94%
$ 1.68 million $ 806,569
Feb 20, 1 AM $ 0.00196
-0.32%
$ 1.69 million $ 862,593
Feb 20, 12 AM $ 0.00196
+0.70%
$ 1.7 million $ 901,730
Feb 19, 11 PM $ 0.00195
+1.55%
$ 1.69 million $ 903,372
Feb 19, 10 PM $ 0.00192
+0.42%
$ 1.66 million $ 897,845
Feb 19, 9 PM $ 0.00191
+1.10%
$ 1.66 million $ 897,217
Feb 19, 8 PM $ 0.00189
+0.44%
$ 1.64 million $ 898,146
Feb 19, 7 PM $ 0.00188
+0.96%
$ 1.63 million $ 929,164
Feb 19, 6 PM $ 0.00186
-1.42%
$ 1.62 million $ 921,767
Feb 19, 5 PM $ 0.00189
-0.12%
$ 1.64 million $ 964,762
Feb 19, 4 PM $ 0.00189
-3.17%
$ 1.64 million $ 918,720
Feb 19, 3 PM $ 0.00196
+0.14%
$ 1.69 million $ 959,222
Feb 19, 2 PM $ 0.00195
-5.13%
$ 1.69 million $ 974,563
Feb 19, 1 PM $ 0.00206
+0.86%
$ 1.78 million $ 934,517
Feb 19, 12 PM $ 0.00204
+2.12%
$ 1.77 million $ 976,570
Feb 19, 11 AM $ 0.002
-0.48%
$ 1.73 million $ 1.01 million
Feb 19, 10 AM $ 0.00201
-1.37%
$ 1.74 million $ 1.03 million
Feb 19, 9 AM $ 0.00204
-1.21%
$ 1.76 million $ 1.06 million
Feb 19, 8 AM $ 0.00206
-1.75%
$ 1.79 million $ 1.06 million
Feb 19, 7 AM $ 0.0021
-2.37%
$ 1.82 million $ 991,614
Feb 19, 6 AM $ 0.00215
+9.95%
$ 1.86 million $ 932,033