Inspect Historical Data

INSP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00188
+0.06%
$ 1.63 million $ 303,170
Feb 23, 7 AM $ 0.00188
+0.18%
$ 1.63 million $ 304,563
Feb 23, 6 AM $ 0.00188
+0.60%
$ 1.63 million $ 304,612
Feb 23, 5 AM $ 0.00187
+0.42%
$ 1.62 million $ 307,995
Feb 23, 4 AM $ 0.00186
+0.04%
$ 1.61 million $ 304,758
Feb 23, 3 AM $ 0.00186
-0.65%
$ 1.61 million $ 304,979
Feb 23, 2 AM $ 0.00187
-0.53%
$ 1.62 million $ 331,724
Feb 23, 1 AM $ 0.00188
-1.02%
$ 1.63 million $ 330,121
Feb 23, 12 AM $ 0.0019
+0.59%
$ 1.65 million $ 295,437
Feb 22, 11 PM $ 0.00189
+0.09%
$ 1.64 million $ 327,473
Feb 22, 10 PM $ 0.00189
+0.52%
$ 1.63 million $ 323,649
Feb 22, 9 PM $ 0.00188
+2.33%
$ 1.63 million $ 272,801
Feb 22, 8 PM $ 0.00183
-1.54%
$ 1.59 million $ 276,504
Feb 22, 7 PM $ 0.00186
-0.86%
$ 1.61 million $ 242,355
Feb 22, 6 PM $ 0.00188
-1.98%
$ 1.63 million $ 241,633
Feb 22, 5 PM $ 0.00192
-0.97%
$ 1.66 million $ 241,359
Feb 22, 4 PM $ 0.00194
+0.01%
$ 1.68 million $ 233,407
Feb 22, 3 PM $ 0.00194
-0.64%
$ 1.68 million $ 237,796
Feb 22, 2 PM $ 0.00195
-0.83%
$ 1.69 million $ 274,298
Feb 22, 1 PM $ 0.00196
+1.96%
$ 1.7 million $ 274,593
Feb 22, 12 PM $ 0.00194
+1.62%
$ 1.68 million $ 200,880
Feb 22, 11 AM $ 0.00191
+0.70%
$ 1.65 million $ 195,827
Feb 22, 10 AM $ 0.00189
+0.73%
$ 1.64 million $ 196,043
Feb 22, 9 AM $ 0.00188
+0.29%
$ 1.63 million $ 201,341
Feb 22, 8 AM $ 0.00188
+0.72%
$ 1.63 million $ 201,361
Feb 22, 7 AM $ 0.00187
+0.34%
$ 1.61 million $ 199,337
Feb 22, 6 AM $ 0.00186
+1.19%
$ 1.61 million $ 200,154
Feb 22, 5 AM $ 0.00184
-1.01%
$ 1.59 million $ 200,479
Feb 22, 4 AM $ 0.00186
-0.24%
$ 1.61 million $ 201,413
Feb 22, 3 AM $ 0.00186
-0.21%
$ 1.61 million $ 201,679
Feb 22, 2 AM $ 0.00187
-0.35%
$ 1.62 million $ 201,066
Feb 22, 1 AM $ 0.00187
-0.24%
$ 1.62 million $ 201,122
Feb 22, 12 AM $ 0.00188
-0.77%
$ 1.63 million $ 203,413
Feb 21, 11 PM $ 0.00189
-0.02%
$ 1.64 million $ 205,855
Feb 21, 10 PM $ 0.00189
-0.22%
$ 1.64 million $ 207,011
Feb 21, 9 PM $ 0.0019
-0.68%
$ 1.64 million $ 211,220
Feb 21, 8 PM $ 0.00191
-0.11%
$ 1.65 million $ 213,906
Feb 21, 7 PM $ 0.00191
-0.23%
$ 1.66 million $ 211,624
Feb 21, 6 PM $ 0.00192
-0.05%
$ 1.66 million $ 216,522
Feb 21, 5 PM $ 0.00192
+0.12%
$ 1.66 million $ 216,035
Feb 21, 4 PM $ 0.00192
-1.06%
$ 1.66 million $ 216,138
Feb 21, 3 PM $ 0.00194
-0.99%
$ 1.68 million $ 210,675
Feb 21, 2 PM $ 0.00196
+0.30%
$ 1.69 million $ 214,131
Feb 21, 1 PM $ 0.00195
+0.07%
$ 1.69 million $ 215,943
Feb 21, 12 PM $ 0.00195
+0.83%
$ 1.69 million $ 214,188
Feb 21, 11 AM $ 0.00193
+0.61%
$ 1.67 million $ 213,685
Feb 21, 10 AM $ 0.00192
+1.63%
$ 1.66 million $ 210,736
Feb 21, 9 AM $ 0.00189
+1.48%
$ 1.64 million $ 207,628
Feb 21, 8 AM $ 0.00186
-0.12%
$ 1.61 million $ 209,551
Feb 21, 7 AM $ 0.00186
-0.49%
$ 1.62 million $ 211,550