Inspect Historical Data

INSP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00169
+0.23%
$ 1.52 million $ 217,167
Mar 1, 9 AM $ 0.00168
-0.98%
$ 1.52 million $ 215,291
Mar 1, 8 AM $ 0.0017
+0.00%
$ 1.53 million $ 259,909
Mar 1, 7 AM $ 0.0017
+0.09%
$ 1.53 million $ 231,662
Mar 1, 6 AM $ 0.0017
+0.16%
$ 1.53 million $ 232,961
Mar 1, 5 AM $ 0.00169
+0.11%
$ 1.53 million $ 252,105
Mar 1, 4 AM $ 0.00169
+1.01%
$ 1.53 million $ 252,713
Mar 1, 3 AM $ 0.00167
-1.21%
$ 1.51 million $ 290,016
Mar 1, 2 AM $ 0.0017
+1.28%
$ 1.53 million $ 254,569
Mar 1, 1 AM $ 0.00167
-0.57%
$ 1.51 million $ 289,478
Mar 1, 12 AM $ 0.00168
-0.03%
$ 1.52 million $ 261,578
Feb 28, 11 PM $ 0.00168
+0.67%
$ 1.52 million $ 264,752
Feb 28, 10 PM $ 0.00167
+0.18%
$ 1.51 million $ 260,776
Feb 28, 9 PM $ 0.00167
+0.41%
$ 1.51 million $ 261,066
Feb 28, 8 PM $ 0.00166
+0.64%
$ 1.5 million $ 285,955
Feb 28, 7 PM $ 0.00165
+0.05%
$ 1.49 million $ 284,592
Feb 28, 6 PM $ 0.00165
-1.19%
$ 1.49 million $ 315,756
Feb 28, 5 PM $ 0.00167
-1.60%
$ 1.51 million $ 304,777
Feb 28, 4 PM $ 0.0017
+0.75%
$ 1.53 million $ 265,477
Feb 28, 3 PM $ 0.00169
+1.26%
$ 1.52 million $ 258,333
Feb 28, 2 PM $ 0.00166
-0.31%
$ 1.5 million $ 293,296
Feb 28, 1 PM $ 0.00167
-0.97%
$ 1.51 million $ 293,967
Feb 28, 12 PM $ 0.00169
-0.53%
$ 1.52 million $ 257,406
Feb 28, 11 AM $ 0.00169
-0.34%
$ 1.53 million $ 258,572
Feb 28, 10 AM $ 0.0017
-0.44%
$ 1.53 million $ 257,698
Feb 28, 9 AM $ 0.00171
-0.22%
$ 1.54 million $ 259,131
Feb 28, 8 AM $ 0.00171
-1.01%
$ 1.54 million $ 249,421
Feb 28, 7 AM $ 0.00173
-0.66%
$ 1.56 million $ 214,000
Feb 28, 6 AM $ 0.00174
+1.56%
$ 1.57 million $ 179,403
Feb 28, 5 AM $ 0.00171
-1.32%
$ 1.54 million $ 174,158
Feb 28, 4 AM $ 0.00174
-2.36%
$ 1.57 million $ 175,035
Feb 28, 3 AM $ 0.00178
+0.81%
$ 1.61 million $ 213,465
Feb 28, 2 AM $ 0.00176
+0.42%
$ 1.59 million $ 211,085
Feb 28, 1 AM $ 0.00176
+1.83%
$ 1.59 million $ 212,113
Feb 28, 12 AM $ 0.00173
-0.11%
$ 1.56 million $ 210,114
Feb 27, 11 PM $ 0.00173
-0.74%
$ 1.56 million $ 209,694
Feb 27, 10 PM $ 0.00174
+2.78%
$ 1.57 million $ 244,961
Feb 27, 9 PM $ 0.00169
+1.89%
$ 1.53 million $ 209,558
Feb 27, 8 PM $ 0.00166
-0.58%
$ 1.5 million $ 200,324
Feb 27, 7 PM $ 0.00167
+0.67%
$ 1.51 million $ 192,805
Feb 27, 6 PM $ 0.00166
-0.31%
$ 1.5 million $ 229,621
Feb 27, 5 PM $ 0.00167
-1.26%
$ 1.5 million $ 231,635
Feb 27, 4 PM $ 0.00169
-0.23%
$ 1.52 million $ 209,068
Feb 27, 3 PM $ 0.00169
+0.04%
$ 1.53 million $ 212,195
Feb 27, 2 PM $ 0.00169
-0.23%
$ 1.53 million $ 212,269
Feb 27, 1 PM $ 0.00169
+0.11%
$ 1.53 million $ 212,028
Feb 27, 12 PM $ 0.00169
-0.31%
$ 1.53 million $ 211,730
Feb 27, 11 AM $ 0.0017
-1.46%
$ 1.53 million $ 216,994
Feb 27, 10 AM $ 0.00172
-1.28%
$ 1.55 million $ 221,313
Feb 27, 9 AM $ 0.00174
-0.13%
$ 1.57 million $ 264,964