Inspect Historical Data

INSP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00168
+0.77%
$ 1.52 million $ 399,811
Mar 5, 2 PM $ 0.00167
+0.36%
$ 1.51 million $ 404,333
Mar 5, 1 PM $ 0.00166
+0.36%
$ 1.5 million $ 385,816
Mar 5, 12 PM $ 0.00166
+0.24%
$ 1.49 million $ 386,547
Mar 5, 11 AM $ 0.00165
-0.37%
$ 1.49 million $ 422,864
Mar 5, 10 AM $ 0.00166
-1.35%
$ 1.5 million $ 422,115
Mar 5, 9 AM $ 0.00168
-3.22%
$ 1.51 million $ 436,744
Mar 5, 8 AM $ 0.00173
+1.54%
$ 1.57 million $ 431,933
Mar 5, 7 AM $ 0.00171
+0.90%
$ 1.54 million $ 431,270
Mar 5, 6 AM $ 0.00169
+0.97%
$ 1.53 million $ 433,693
Mar 5, 5 AM $ 0.00168
+0.52%
$ 1.51 million $ 465,057
Mar 5, 4 AM $ 0.00167
+0.89%
$ 1.51 million $ 464,710
Mar 5, 3 AM $ 0.00165
+0.38%
$ 1.49 million $ 430,240
Mar 5, 2 AM $ 0.00165
-0.27%
$ 1.49 million $ 449,358
Mar 5, 1 AM $ 0.00165
-0.15%
$ 1.49 million $ 455,207
Mar 5, 12 AM $ 0.00165
-1.53%
$ 1.49 million $ 456,840
Mar 4, 11 PM $ 0.00168
+0.42%
$ 1.52 million $ 495,071
Mar 4, 10 PM $ 0.00167
-1.70%
$ 1.51 million $ 524,924
Mar 4, 9 PM $ 0.0017
-0.49%
$ 1.54 million $ 555,229
Mar 4, 8 PM $ 0.00171
-0.82%
$ 1.54 million $ 579,854
Mar 4, 7 PM $ 0.00172
-4.81%
$ 1.56 million $ 721,299
Mar 4, 6 PM $ 0.00181
+4.45%
$ 1.63 million $ 719,671
Mar 4, 5 PM $ 0.00173
-0.45%
$ 1.56 million $ 736,650
Mar 4, 4 PM $ 0.00174
+0.42%
$ -- $ 628,819
Mar 4, 1 PM $ 0.00166
-0.49%
$ 1.5 million $ 644,459
Mar 4, 12 PM $ 0.00167
+0.27%
$ 1.51 million $ 608,292
Mar 4, 11 AM $ 0.00167
-1.88%
$ 1.51 million $ 687,982
Mar 4, 9 AM $ 0.00171
-0.60%
$ 1.54 million $ 641,632
Mar 4, 8 AM $ 0.00172
+0.88%
$ 1.55 million $ 603,337
Mar 4, 7 AM $ 0.00171
+1.08%
$ 1.54 million $ 600,552
Mar 4, 6 AM $ 0.00169
+2.04%
$ 1.52 million $ 597,491
Mar 4, 5 AM $ 0.00165
+0.50%
$ 1.49 million $ 591,763
Mar 4, 4 AM $ 0.00165
-0.91%
$ 1.49 million $ 590,487
Mar 4, 3 AM $ 0.00166
-0.92%
$ 1.5 million $ 591,913
Mar 4, 2 AM $ 0.00168
-2.78%
$ 1.51 million $ 609,105
Mar 4, 1 AM $ 0.00173
-2.22%
$ 1.56 million $ 611,372
Mar 4, 12 AM $ 0.00176
-1.52%
$ 1.59 million $ 608,418
Mar 3, 11 PM $ 0.00179
-8.12%
$ 1.62 million $ 606,397
Mar 3, 10 PM $ 0.00195
+2.19%
$ 1.76 million $ 617,984
Mar 3, 9 PM $ 0.00191
-0.40%
$ 1.72 million $ 552,533
Mar 3, 8 PM $ 0.00192
+9.12%
$ 1.73 million $ 561,078
Mar 3, 7 PM $ 0.00176
+2.49%
$ 1.58 million $ 369,771
Mar 3, 6 PM $ 0.00171
+1.63%
$ 1.55 million $ 342,860
Mar 3, 5 PM $ 0.00169
+1.59%
$ 1.52 million $ 339,954
Mar 3, 4 PM $ 0.00166
+1.45%
$ 1.5 million $ 343,559
Mar 3, 3 PM $ 0.00164
-0.63%
$ 1.48 million $ 300,521
Mar 3, 2 PM $ 0.00165
+0.67%
$ 1.49 million $ 350,480
Mar 3, 1 PM $ 0.00163
+0.58%
$ 1.48 million $ 324,169
Mar 3, 12 PM $ 0.00163
+4.74%
$ 1.47 million $ 361,461
Mar 3, 11 AM $ 0.00155
-0.65%
$ 1.4 million $ 281,123