Inspect Historical Data

INSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000327
+2.18%
$ 326,494 $ 143,368
Jun 5, 10 AM $ 0.00032
-3.46%
$ 319,528 $ 154,274
Jun 5, 9 AM $ 0.000331
-4.36%
$ 330,312 $ 155,676
Jun 5, 8 AM $ 0.000346
+3.48%
$ 345,381 $ 111,931
Jun 5, 7 AM $ 0.000334
-1.95%
$ 333,751 $ 186,294
Jun 5, 6 AM $ 0.000341
-3.82%
$ 340,392 $ 152,197
Jun 5, 5 AM $ 0.000354
-0.65%
$ 353,906 $ 184,186
Jun 5, 4 AM $ 0.000356
+1.41%
$ 356,204 $ 154,260
Jun 5, 3 AM $ 0.000351
-0.06%
$ 351,267 $ 185,319
Jun 5, 2 AM $ 0.000352
-5.24%
$ 351,481 $ 184,612
Jun 5, 1 AM $ 0.000371
-0.05%
$ 370,912 $ 154,013
Jun 5, 12 AM $ 0.000371
-2.02%
$ 371,097 $ 186,253
Jun 4, 11 PM $ 0.000379
-0.34%
$ 378,739 $ 148,716
Jun 4, 10 PM $ 0.00038
-2.13%
$ 380,022 $ 157,019
Jun 4, 9 PM $ 0.000389
+1.95%
$ 388,293 $ 178,880
Jun 4, 8 PM $ 0.000381
+0.45%
$ 380,873 $ 149,575
Jun 4, 7 PM $ 0.000379
+2.25%
$ 379,150 $ 150,438
Jun 4, 6 PM $ 0.000371
-0.35%
$ 370,824 $ 158,282
Jun 4, 5 PM $ 0.000372
+0.63%
$ 372,117 $ 158,798
Jun 4, 4 PM $ 0.00037
-2.41%
$ 369,790 $ 158,838
Jun 4, 3 PM $ 0.000379
+2.67%
$ 378,907 $ 188,425
Jun 4, 2 PM $ 0.000369
-0.57%
$ 368,907 $ 196,409
Jun 4, 1 PM $ 0.000371
-5.28%
$ 371,024 $ 194,996
Jun 4, 12 PM $ 0.000392
+3.09%
$ 391,706 $ 184,219
Jun 4, 11 AM $ 0.000381
-6.83%
$ 380,372 $ 144,211
Jun 4, 10 AM $ 0.000409
-2.15%
$ 408,269 $ 172,445
Jun 4, 9 AM $ 0.000417
+5.34%
$ 417,219 $ 175,387
Jun 4, 8 AM $ 0.000396
-2.65%
$ 396,070 $ 139,457
Jun 4, 7 AM $ 0.000407
+0.43%
$ 406,867 $ 140,218
Jun 4, 6 AM $ 0.000405
-4.16%
$ 405,126 $ 138,093
Jun 4, 5 AM $ 0.000423
+1.32%
$ 422,693 $ 138,347
Jun 4, 4 AM $ 0.000417
-0.65%
$ 417,184 $ 150,106
Jun 4, 3 AM $ 0.00042
-1.74%
$ 419,916 $ 151,707
Jun 4, 2 AM $ 0.000428
+2.74%
$ 427,331 $ 150,558
Jun 4, 1 AM $ 0.000416
-3.34%
$ 415,940 $ 181,274
Jun 4, 12 AM $ 0.000431
+0.62%
$ 430,329 $ 181,382
Jun 3, 11 PM $ 0.000428
+2.26%
$ 427,689 $ 147,847
Jun 3, 10 PM $ 0.000418
+1.36%
$ 418,222 $ 147,468
Jun 3, 9 PM $ 0.000413
-5.29%
$ 412,612 $ 183,888
Jun 3, 8 PM $ 0.000436
+3.09%
$ 435,637 $ 183,359
Jun 3, 7 PM $ 0.000423
+0.98%
$ 422,590 $ 149,713
Jun 3, 6 PM $ 0.000419
+2.77%
$ 418,506 $ 148,204
Jun 3, 5 PM $ 0.000407
-1.39%
$ 406,820 $ 184,089
Jun 3, 4 PM $ 0.000413
+0.10%
$ 412,550 $ 151,629
Jun 3, 3 PM $ 0.000413
-3.92%
$ 412,639 $ 151,634
Jun 3, 2 PM $ 0.00043
-1.83%
$ 429,461 $ 144,006
Jun 3, 1 PM $ 0.000438
-0.36%
$ 437,482 $ 139,798
Jun 3, 12 PM $ 0.000439
+0.62%
$ 439,050 $ 178,448
Jun 3, 11 AM $ 0.000437
-1.20%
$ 436,323 $ 144,153
Jun 3, 10 AM $ 0.000442
+2.26%
$ 441,628 $ 144,200