Inspect Historical Data

INSP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00166
-0.28%
$ 1.5 million $ 535,511
Mar 7, 3 PM $ 0.00166
-0.53%
$ 1.5 million $ 536,794
Mar 7, 2 PM $ 0.00167
-2.79%
$ 1.51 million $ 590,075
Mar 7, 1 PM $ 0.00172
-0.38%
$ 1.55 million $ 584,870
Mar 7, 12 PM $ 0.00173
-0.25%
$ 1.56 million $ 591,157
Mar 7, 11 AM $ 0.00173
-0.94%
$ 1.56 million $ 618,963
Mar 7, 10 AM $ 0.00175
-1.63%
$ 1.58 million $ 667,705
Mar 7, 9 AM $ 0.00178
-2.59%
$ 1.6 million $ 610,630
Mar 7, 8 AM $ 0.00182
+0.02%
$ 1.65 million $ 634,102
Mar 7, 7 AM $ 0.00182
+2.60%
$ 1.64 million $ 631,066
Mar 7, 6 AM $ 0.00178
+0.41%
$ 1.6 million $ 568,491
Mar 7, 5 AM $ 0.00177
+0.10%
$ 1.6 million $ 568,497
Mar 7, 4 AM $ 0.00177
+1.87%
$ 1.6 million $ 567,188
Mar 7, 3 AM $ 0.00174
+2.13%
$ 1.57 million $ 533,320
Mar 7, 2 AM $ 0.0017
-0.56%
$ 1.53 million $ 451,249
Mar 7, 1 AM $ 0.00171
+0.35%
$ 1.54 million $ 450,461
Mar 7, 12 AM $ 0.0017
+0.11%
$ 1.54 million $ 449,741
Mar 6, 11 PM $ 0.0017
-0.52%
$ 1.53 million $ 450,444
Mar 6, 10 PM $ 0.00171
+0.35%
$ 1.54 million $ 449,398
Mar 6, 9 PM $ 0.0017
+0.58%
$ 1.54 million $ 450,393
Mar 6, 8 PM $ 0.00169
+2.49%
$ 1.53 million $ 409,624
Mar 6, 7 PM $ 0.00165
+4.72%
$ 1.49 million $ 408,706
Mar 6, 6 PM $ 0.00158
-0.47%
$ 1.43 million $ 367,327
Mar 6, 5 PM $ 0.00159
-0.77%
$ 1.43 million $ 352,361
Mar 6, 4 PM $ 0.0016
-0.16%
$ 1.44 million $ 386,090
Mar 6, 3 PM $ 0.0016
-4.10%
$ 1.45 million $ 386,108
Mar 6, 2 PM $ 0.00167
-0.37%
$ 1.51 million $ 318,433
Mar 6, 1 PM $ 0.00168
+0.68%
$ 1.51 million $ 275,883
Mar 6, 12 PM $ 0.00167
+0.12%
$ 1.5 million $ 307,998
Mar 6, 11 AM $ 0.00166
+1.24%
$ 1.5 million $ 268,546
Mar 6, 10 AM $ 0.00164
-0.10%
$ 1.48 million $ 257,705
Mar 6, 9 AM $ 0.00164
-0.33%
$ 1.48 million $ 219,474
Mar 6, 8 AM $ 0.00165
-0.31%
$ 1.49 million $ 229,563
Mar 6, 7 AM $ 0.00166
-0.32%
$ 1.49 million $ 232,475
Mar 6, 6 AM $ 0.00166
-0.06%
$ 1.5 million $ 231,763
Mar 6, 5 AM $ 0.00166
-1.06%
$ 1.5 million $ 234,260
Mar 6, 4 AM $ 0.00168
-1.18%
$ 1.52 million $ 236,442
Mar 6, 3 AM $ 0.0017
-0.02%
$ 1.53 million $ 234,176
Mar 6, 2 AM $ 0.0017
+0.15%
$ 1.53 million $ 234,496
Mar 6, 1 AM $ 0.0017
-0.50%
$ 1.53 million $ 233,627
Mar 6, 12 AM $ 0.00171
-0.52%
$ 1.54 million $ 236,198
Mar 5, 11 PM $ 0.00171
+0.04%
$ 1.55 million $ 234,165
Mar 5, 10 PM $ 0.00171
+0.51%
$ 1.55 million $ 234,073
Mar 5, 9 PM $ 0.00171
+0.54%
$ 1.54 million $ 232,173
Mar 5, 8 PM $ 0.0017
+0.37%
$ 1.53 million $ 232,405
Mar 5, 7 PM $ 0.00169
-1.07%
$ 1.53 million $ 233,320
Mar 5, 6 PM $ 0.00171
+2.17%
$ 1.54 million $ 297,900
Mar 5, 5 PM $ 0.00167
+0.19%
$ 1.51 million $ 265,199
Mar 5, 4 PM $ 0.00167
-0.73%
$ 1.51 million $ 265,481
Mar 5, 3 PM $ 0.00168
+0.77%
$ 1.52 million $ 399,811