Inspect Historical Data

INSP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00167
+0.02%
$ 1.51 million $ 371,745
Mar 9, 5 PM $ 0.00167
+0.89%
$ 1.51 million $ 372,993
Mar 9, 4 PM $ 0.00165
+2.39%
$ 1.49 million $ 332,968
Mar 9, 3 PM $ 0.00162
+0.58%
$ 1.46 million $ 272,265
Mar 9, 2 PM $ 0.00161
+1.33%
$ 1.45 million $ 271,789
Mar 9, 1 PM $ 0.00159
+0.90%
$ 1.43 million $ 202,366
Mar 9, 12 PM $ 0.00157
+0.35%
$ 1.42 million $ 223,191
Mar 9, 11 AM $ 0.00157
+1.47%
$ 1.41 million $ 227,092
Mar 9, 10 AM $ 0.00154
+0.28%
$ 1.39 million $ 299,455
Mar 9, 9 AM $ 0.00154
+0.21%
$ 1.39 million $ 299,800
Mar 9, 8 AM $ 0.00154
+0.21%
$ 1.39 million $ 300,097
Mar 9, 7 AM $ 0.00153
-1.82%
$ 1.38 million $ 302,807
Mar 9, 6 AM $ 0.00156
-0.64%
$ 1.41 million $ 319,937
Mar 9, 5 AM $ 0.00157
-0.70%
$ 1.42 million $ 319,127
Mar 9, 4 AM $ 0.00158
-1.01%
$ 1.43 million $ 303,056
Mar 9, 3 AM $ 0.0016
-0.60%
$ 1.44 million $ 302,973
Mar 9, 2 AM $ 0.00161
-0.51%
$ 1.45 million $ 303,641
Mar 9, 1 AM $ 0.00162
+0.91%
$ 1.46 million $ 353,208
Mar 9, 12 AM $ 0.0016
+0.53%
$ 1.45 million $ 319,754
Mar 8, 11 PM $ 0.00159
+0.24%
$ 1.44 million $ 320,298
Mar 8, 10 PM $ 0.00159
+0.38%
$ 1.43 million $ 319,606
Mar 8, 9 PM $ 0.00158
+0.15%
$ 1.43 million $ 321,900
Mar 8, 8 PM $ 0.00158
+1.85%
$ 1.43 million $ 349,152
Mar 8, 7 PM $ 0.00155
+0.71%
$ 1.4 million $ 397,554
Mar 8, 6 PM $ 0.00154
-0.65%
$ 1.39 million $ 409,175
Mar 8, 5 PM $ 0.00155
-1.15%
$ 1.4 million $ 377,308
Mar 8, 4 PM $ 0.00157
-0.85%
$ 1.42 million $ 412,271
Mar 8, 3 PM $ 0.00158
-0.64%
$ 1.43 million $ 412,366
Mar 8, 2 PM $ 0.00159
-0.03%
$ 1.44 million $ 384,904
Mar 8, 1 PM $ 0.00159
+1.66%
$ 1.44 million $ 430,387
Mar 8, 12 PM $ 0.00157
+0.22%
$ 1.41 million $ 388,730
Mar 8, 11 AM $ 0.00156
+0.28%
$ 1.41 million $ 391,410
Mar 8, 10 AM $ 0.00156
+0.11%
$ 1.41 million $ 312,162
Mar 8, 9 AM $ 0.00156
-0.09%
$ 1.41 million $ 341,177
Mar 8, 8 AM $ 0.00156
-1.89%
$ 1.41 million $ 349,626
Mar 8, 7 AM $ 0.00159
-1.84%
$ 1.43 million $ 348,918
Mar 8, 6 AM $ 0.00162
+0.80%
$ 1.46 million $ 387,293
Mar 8, 5 AM $ 0.00161
+0.27%
$ 1.45 million $ 355,924
Mar 8, 4 AM $ 0.0016
-0.38%
$ 1.45 million $ 356,549
Mar 8, 3 AM $ 0.00161
+0.62%
$ 1.45 million $ 391,366
Mar 8, 2 AM $ 0.0016
-0.04%
$ 1.44 million $ 517,557
Mar 8, 1 AM $ 0.0016
+0.41%
$ 1.44 million $ 518,631
Mar 8, 12 AM $ 0.00159
+0.36%
$ 1.44 million $ 517,105
Mar 7, 11 PM $ 0.00159
-0.29%
$ 1.43 million $ 514,830
Mar 7, 10 PM $ 0.00159
-0.81%
$ 1.44 million $ 517,105
Mar 7, 9 PM $ 0.0016
-2.85%
$ 1.45 million $ 512,780
Mar 7, 8 PM $ 0.00165
-3.56%
$ 1.49 million $ 497,447
Mar 7, 7 PM $ 0.00171
+0.81%
$ 1.54 million $ 482,885
Mar 7, 6 PM $ 0.0017
+1.31%
$ 1.53 million $ 537,719
Mar 7, 5 PM $ 0.00168
+1.06%
$ 1.51 million $ 567,744