Inspect Historical Data

INSP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00176
-2.41%
$ 1.59 million $ 848,179
Mar 13, 5 PM $ 0.00181
+2.27%
$ 1.63 million $ 882,325
Mar 13, 4 PM $ 0.00177
+1.12%
$ 1.6 million $ 804,183
Mar 13, 3 PM $ 0.00175
-8.57%
$ 1.58 million $ 786,833
Mar 13, 2 PM $ 0.00191
-5.85%
$ 1.73 million $ 770,443
Mar 13, 1 PM $ 0.00203
-4.41%
$ 1.83 million $ 748,948
Mar 13, 12 PM $ 0.00212
+26.45%
$ 1.92 million $ 673,678
Mar 13, 11 AM $ 0.00168
+5.41%
$ 1.52 million $ 451,562
Mar 13, 10 AM $ 0.0016
+1.25%
$ 1.44 million $ 433,066
Mar 13, 9 AM $ 0.00158
-2.61%
$ 1.42 million $ 396,386
Mar 13, 8 AM $ 0.00162
+3.95%
$ 1.46 million $ 391,769
Mar 13, 7 AM $ 0.00156
+5.46%
$ 1.4 million $ 384,534
Mar 13, 6 AM $ 0.00148
-0.60%
$ 1.33 million $ 327,304
Mar 13, 5 AM $ 0.00149
-0.36%
$ 1.34 million $ 324,933
Mar 13, 4 AM $ 0.00149
-0.30%
$ 1.34 million $ 360,587
Mar 13, 3 AM $ 0.00149
+0.34%
$ 1.35 million $ 328,358
Mar 13, 2 AM $ 0.00149
+0.58%
$ 1.34 million $ 371,870
Mar 13, 1 AM $ 0.00148
+0.62%
$ 1.34 million $ 329,377
Mar 13, 12 AM $ 0.00147
+0.32%
$ 1.33 million $ 328,669
Mar 12, 11 PM $ 0.00147
+0.07%
$ 1.32 million $ 330,535
Mar 12, 10 PM $ 0.00147
+0.24%
$ 1.32 million $ 331,639
Mar 12, 9 PM $ 0.00146
+0.69%
$ 1.32 million $ 334,171
Mar 12, 8 PM $ 0.00145
-1.08%
$ 1.31 million $ 391,786
Mar 12, 7 PM $ 0.00147
-2.29%
$ 1.33 million $ 353,137
Mar 12, 6 PM $ 0.0015
+0.06%
$ 1.36 million $ 349,015
Mar 12, 5 PM $ 0.0015
-0.37%
$ 1.36 million $ 350,902
Mar 12, 4 PM $ 0.00151
-1.18%
$ 1.36 million $ 353,316
Mar 12, 3 PM $ 0.00153
+0.84%
$ 1.38 million $ 429,931
Mar 12, 2 PM $ 0.00151
+0.09%
$ 1.37 million $ 397,037
Mar 12, 1 PM $ 0.00151
+2.82%
$ 1.36 million $ 429,327
Mar 12, 12 PM $ 0.00147
+0.58%
$ 1.33 million $ 379,179
Mar 12, 11 AM $ 0.00146
+2.17%
$ 1.32 million $ 316,082
Mar 12, 10 AM $ 0.00143
-0.52%
$ 1.29 million $ 307,698
Mar 12, 9 AM $ 0.00144
-0.20%
$ 1.3 million $ 308,766
Mar 12, 8 AM $ 0.00144
-0.96%
$ 1.3 million $ 308,715
Mar 12, 7 AM $ 0.00145
-3.13%
$ 1.31 million $ 301,606
Mar 12, 6 AM $ 0.0015
+0.43%
$ 1.36 million $ 265,863
Mar 12, 5 AM $ 0.0015
-0.13%
$ 1.35 million $ 264,628
Mar 12, 4 AM $ 0.0015
-0.01%
$ 1.35 million $ 264,309
Mar 12, 3 AM $ 0.0015
-0.84%
$ 1.35 million $ 266,930
Mar 12, 2 AM $ 0.00151
+0.15%
$ 1.36 million $ 263,095
Mar 12, 1 AM $ 0.00151
-0.05%
$ 1.36 million $ 262,787
Mar 12, 12 AM $ 0.00151
-0.23%
$ 1.36 million $ 262,766
Mar 11, 11 PM $ 0.00151
-0.43%
$ 1.36 million $ 259,266
Mar 11, 10 PM $ 0.00152
+0.65%
$ 1.37 million $ 259,995
Mar 11, 9 PM $ 0.00151
-1.69%
$ 1.36 million $ 258,682
Mar 11, 8 PM $ 0.00154
+1.11%
$ 1.39 million $ 279,395
Mar 11, 7 PM $ 0.00152
+0.54%
$ 1.37 million $ 246,509
Mar 11, 6 PM $ 0.00151
-0.38%
$ 1.37 million $ 329,085
Mar 11, 5 PM $ 0.00152
-0.55%
$ 1.37 million $ 293,884