Inspect Historical Data

INSP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00155
+1.00%
$ 1.4 million $ 341,999
Mar 17, 7 PM $ 0.00153
-3.03%
$ 1.38 million $ 302,239
Mar 17, 6 PM $ 0.00158
+1.88%
$ 1.43 million $ 264,394
Mar 17, 5 PM $ 0.00155
+1.05%
$ 1.4 million $ 258,903
Mar 17, 4 PM $ 0.00154
+0.27%
$ 1.39 million $ 268,551
Mar 17, 3 PM $ 0.00153
-0.24%
$ 1.38 million $ 265,358
Mar 17, 2 PM $ 0.00154
-0.02%
$ 1.39 million $ 263,033
Mar 17, 1 PM $ 0.00154
-0.51%
$ 1.39 million $ 265,124
Mar 17, 12 PM $ 0.00154
+0.00%
$ 1.39 million $ 259,295
Mar 17, 11 AM $ 0.00154
-0.04%
$ 1.39 million $ 260,278
Mar 17, 10 AM $ 0.00155
-0.53%
$ 1.39 million $ 259,176
Mar 17, 9 AM $ 0.00155
-0.65%
$ 1.4 million $ 266,319
Mar 17, 8 AM $ 0.00156
-0.17%
$ 1.41 million $ 271,528
Mar 17, 7 AM $ 0.00157
-0.18%
$ 1.42 million $ 276,306
Mar 17, 6 AM $ 0.00157
-0.14%
$ 1.42 million $ 323,286
Mar 17, 5 AM $ 0.00157
-0.44%
$ 1.42 million $ 338,200
Mar 17, 4 AM $ 0.00158
-0.80%
$ 1.42 million $ 336,150
Mar 17, 3 AM $ 0.00159
+0.96%
$ 1.44 million $ 376,472
Mar 17, 2 AM $ 0.00158
+0.14%
$ 1.42 million $ 341,295
Mar 17, 1 AM $ 0.00157
-1.06%
$ 1.42 million $ 340,376
Mar 17, 12 AM $ 0.00159
+1.13%
$ 1.44 million $ 383,084
Mar 16, 11 PM $ 0.00157
+0.18%
$ 1.42 million $ 347,365
Mar 16, 10 PM $ 0.00157
-2.74%
$ 1.42 million $ 351,208
Mar 16, 9 PM $ 0.00161
-0.17%
$ 1.46 million $ 347,920
Mar 16, 8 PM $ 0.00162
+0.11%
$ 1.46 million $ 347,215
Mar 16, 7 PM $ 0.00162
+0.06%
$ 1.46 million $ 346,321
Mar 16, 6 PM $ 0.00161
-0.78%
$ 1.46 million $ 351,876
Mar 16, 5 PM $ 0.00163
-0.79%
$ 1.47 million $ 407,770
Mar 16, 4 PM $ 0.00164
-0.75%
$ 1.48 million $ 408,596
Mar 16, 3 PM $ 0.00165
-1.28%
$ 1.48 million $ 379,490
Mar 16, 2 PM $ 0.00167
+2.23%
$ 1.51 million $ 427,405
Mar 16, 1 PM $ 0.00164
-0.79%
$ 1.48 million $ 421,856
Mar 16, 12 PM $ 0.00165
-0.84%
$ 1.49 million $ 383,846
Mar 16, 11 AM $ 0.00166
+0.57%
$ 1.5 million $ 386,745
Mar 16, 10 AM $ 0.00165
-1.00%
$ 1.49 million $ 428,959
Mar 16, 9 AM $ 0.00167
+0.82%
$ 1.51 million $ 406,567
Mar 16, 8 AM $ 0.00166
-1.91%
$ 1.5 million $ 433,663
Mar 16, 7 AM $ 0.00169
+2.24%
$ 1.52 million $ 491,008
Mar 16, 6 AM $ 0.00165
+3.89%
$ 1.49 million $ 488,266
Mar 16, 5 AM $ 0.00159
+2.11%
$ 1.43 million $ 495,185
Mar 16, 4 AM $ 0.00156
-1.05%
$ 1.4 million $ 455,906
Mar 16, 3 AM $ 0.00157
-2.16%
$ 1.42 million $ 462,188
Mar 16, 2 AM $ 0.00161
+0.62%
$ 1.45 million $ 498,214
Mar 16, 1 AM $ 0.0016
+2.31%
$ 1.44 million $ 462,106
Mar 16, 12 AM $ 0.00156
+2.13%
$ 1.41 million $ 493,451
Mar 15, 11 PM $ 0.00153
-1.43%
$ 1.38 million $ 490,362
Mar 15, 10 PM $ 0.00155
-1.53%
$ 1.4 million $ 482,595
Mar 15, 9 PM $ 0.00157
-0.04%
$ 1.42 million $ 423,044
Mar 15, 8 PM $ 0.00157
-1.66%
$ 1.42 million $ 422,865
Mar 15, 7 PM $ 0.0016
-4.92%
$ 1.44 million $ 423,226