Inspect Historical Data

INSP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00146
-1.27%
$ 1.37 million $ 307,905
Mar 21, 9 PM $ 0.00148
-0.34%
$ 1.39 million $ 267,129
Mar 21, 8 PM $ 0.00149
-0.34%
$ 1.4 million $ 266,612
Mar 21, 7 PM $ 0.00149
-1.95%
$ 1.4 million $ 267,282
Mar 21, 6 PM $ 0.00152
+0.30%
$ 1.43 million $ 263,183
Mar 21, 5 PM $ 0.00152
-0.17%
$ 1.42 million $ 263,944
Mar 21, 4 PM $ 0.00152
-1.54%
$ 1.43 million $ 264,206
Mar 21, 3 PM $ 0.00154
-0.46%
$ 1.45 million $ 263,853
Mar 21, 2 PM $ 0.00155
+0.06%
$ 1.46 million $ 267,220
Mar 21, 1 PM $ 0.00155
-0.40%
$ 1.46 million $ 268,109
Mar 21, 12 PM $ 0.00155
+0.17%
$ 1.46 million $ 293,984
Mar 21, 11 AM $ 0.00155
-1.22%
$ 1.46 million $ 298,121
Mar 21, 10 AM $ 0.00157
+3.66%
$ 1.48 million $ 274,724
Mar 21, 9 AM $ 0.00152
+0.86%
$ 1.43 million $ 274,229
Mar 21, 8 AM $ 0.00151
+0.86%
$ 1.41 million $ 271,252
Mar 21, 7 AM $ 0.00149
+0.67%
$ 1.4 million $ 234,370
Mar 21, 6 AM $ 0.00148
+0.31%
$ 1.39 million $ 229,743
Mar 21, 5 AM $ 0.00148
-1.52%
$ 1.39 million $ 232,697
Mar 21, 4 AM $ 0.0015
+0.92%
$ 1.41 million $ 271,950
Mar 21, 3 AM $ 0.00149
-0.16%
$ 1.4 million $ 234,078
Mar 21, 2 AM $ 0.00149
+0.27%
$ 1.4 million $ 233,173
Mar 21, 1 AM $ 0.00149
+0.16%
$ 1.4 million $ 233,858
Mar 21, 12 AM $ 0.00149
+0.08%
$ 1.4 million $ 234,377
Mar 20, 11 PM $ 0.00149
+2.37%
$ 1.4 million $ 236,218
Mar 20, 10 PM $ 0.00145
-0.05%
$ 1.37 million $ 231,511
Mar 20, 9 PM $ 0.00145
-0.82%
$ 1.37 million $ 234,005
Mar 20, 8 PM $ 0.00147
-0.21%
$ 1.38 million $ 274,150
Mar 20, 7 PM $ 0.00147
+0.80%
$ 1.38 million $ 276,432
Mar 20, 6 PM $ 0.00146
+0.64%
$ 1.37 million $ 239,300
Mar 20, 5 PM $ 0.00145
-0.45%
$ 1.36 million $ 237,824
Mar 20, 4 PM $ 0.00146
-0.22%
$ 1.37 million $ 245,860
Mar 20, 3 PM $ 0.00146
+2.52%
$ 1.37 million $ 244,358
Mar 20, 2 PM $ 0.00142
-0.88%
$ 1.34 million $ 239,736
Mar 20, 1 PM $ 0.00144
+1.46%
$ 1.35 million $ 286,317
Mar 20, 12 PM $ 0.00141
-1.43%
$ 1.33 million $ 219,450
Mar 20, 11 AM $ 0.00144
-0.17%
$ 1.35 million $ 217,311
Mar 20, 10 AM $ 0.00144
-0.36%
$ 1.35 million $ 228,567
Mar 20, 9 AM $ 0.00144
-0.41%
$ 1.36 million $ 233,061
Mar 20, 8 AM $ 0.00145
+0.29%
$ 1.36 million $ 232,716
Mar 20, 7 AM $ 0.00145
-0.57%
$ 1.36 million $ 230,711
Mar 20, 6 AM $ 0.00145
+0.48%
$ 1.37 million $ 232,568
Mar 20, 5 AM $ 0.00145
-0.09%
$ 1.36 million $ 233,672
Mar 20, 4 AM $ 0.00145
-0.18%
$ 1.36 million $ 234,199
Mar 20, 3 AM $ 0.00145
-0.45%
$ 1.36 million $ 233,700
Mar 20, 2 AM $ 0.00146
-1.36%
$ 1.37 million $ 233,697
Mar 20, 1 AM $ 0.00148
+0.94%
$ 1.33 million $ 269,022
Mar 20, 12 AM $ 0.00146
-0.02%
$ 1.32 million $ 233,952
Mar 19, 11 PM $ 0.00146
+0.99%
$ 1.32 million $ 233,205
Mar 19, 10 PM $ 0.00145
-0.47%
$ 1.31 million $ 228,748
Mar 19, 9 PM $ 0.00146
+0.17%
$ 1.31 million $ 228,013