Inspect Historical Data

INSP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00141
-0.92%
$ 1.33 million $ 317,626
Mar 23, 9 PM $ 0.00142
+0.08%
$ 1.34 million $ 319,128
Mar 23, 8 PM $ 0.00142
-0.48%
$ 1.34 million $ 359,938
Mar 23, 7 PM $ 0.00143
+0.05%
$ 1.34 million $ 356,021
Mar 23, 6 PM $ 0.00143
-0.14%
$ 1.34 million $ 379,681
Mar 23, 5 PM $ 0.00143
-0.82%
$ 1.35 million $ 293,006
Mar 23, 4 PM $ 0.00144
+3.27%
$ 1.36 million $ 286,536
Mar 23, 3 PM $ 0.0014
+1.89%
$ 1.31 million $ 314,950
Mar 23, 2 PM $ 0.00137
-2.26%
$ 1.29 million $ 282,722
Mar 23, 1 PM $ 0.0014
-0.29%
$ 1.32 million $ 240,678
Mar 23, 12 PM $ 0.00141
-3.20%
$ 1.32 million $ 227,550
Mar 23, 11 AM $ 0.00145
+2.93%
$ 1.37 million $ 265,500
Mar 23, 10 AM $ 0.00142
-1.14%
$ 1.33 million $ 221,612
Mar 23, 9 AM $ 0.00143
+1.41%
$ 1.35 million $ 260,911
Mar 23, 8 AM $ 0.00141
-0.63%
$ 1.33 million $ 261,948
Mar 23, 7 AM $ 0.00142
-0.54%
$ 1.34 million $ 263,871
Mar 23, 6 AM $ 0.00143
-1.31%
$ 1.34 million $ 224,878
Mar 23, 5 AM $ 0.00145
+1.41%
$ 1.36 million $ 264,601
Mar 23, 4 AM $ 0.00142
-1.67%
$ 1.34 million $ 262,822
Mar 23, 3 AM $ 0.00145
+0.61%
$ 1.36 million $ 225,083
Mar 23, 2 AM $ 0.00144
-0.29%
$ 1.35 million $ 262,445
Mar 23, 1 AM $ 0.00144
-0.61%
$ 1.36 million $ 225,425
Mar 23, 12 AM $ 0.00145
-0.19%
$ 1.37 million $ 227,731
Mar 22, 11 PM $ 0.00146
-0.32%
$ 1.37 million $ 265,847
Mar 22, 10 PM $ 0.00146
+0.49%
$ 1.37 million $ 229,559
Mar 22, 9 PM $ 0.00145
-0.38%
$ 1.37 million $ 229,894
Mar 22, 8 PM $ 0.00146
-0.45%
$ 1.37 million $ 229,367
Mar 22, 7 PM $ 0.00147
+2.70%
$ 1.38 million $ 229,451
Mar 22, 6 PM $ 0.00143
+1.37%
$ 1.34 million $ 206,710
Mar 22, 5 PM $ 0.00141
-0.48%
$ 1.32 million $ 205,135
Mar 22, 4 PM $ 0.00141
-0.46%
$ 1.33 million $ 202,002
Mar 22, 3 PM $ 0.00142
-0.53%
$ 1.34 million $ 200,906
Mar 22, 2 PM $ 0.00143
+0.52%
$ 1.34 million $ 201,815
Mar 22, 1 PM $ 0.00142
-0.33%
$ 1.34 million $ 202,741
Mar 22, 12 PM $ 0.00143
-1.71%
$ 1.34 million $ 206,728
Mar 22, 11 AM $ 0.00145
-0.17%
$ 1.36 million $ 206,463
Mar 22, 10 AM $ 0.00145
-0.55%
$ 1.37 million $ 230,385
Mar 22, 9 AM $ 0.00146
+0.03%
$ 1.37 million $ 266,062
Mar 22, 8 AM $ 0.00146
+0.56%
$ 1.37 million $ 268,474
Mar 22, 7 AM $ 0.00145
-0.54%
$ 1.36 million $ 269,147
Mar 22, 6 AM $ 0.00146
-0.30%
$ 1.37 million $ 269,590
Mar 22, 5 AM $ 0.00146
+0.02%
$ 1.38 million $ 263,233
Mar 22, 4 AM $ 0.00146
+0.18%
$ 1.38 million $ 263,180
Mar 22, 3 AM $ 0.00146
+0.02%
$ 1.37 million $ 266,937
Mar 22, 2 AM $ 0.00146
-0.43%
$ 1.37 million $ 268,198
Mar 22, 1 AM $ 0.00147
-1.27%
$ 1.38 million $ 267,148
Mar 22, 12 AM $ 0.00149
+1.71%
$ 1.4 million $ 303,153
Mar 21, 11 PM $ 0.00146
-0.07%
$ 1.37 million $ 301,876
Mar 21, 10 PM $ 0.00146
-1.27%
$ 1.37 million $ 307,905
Mar 21, 9 PM $ 0.00148
-0.34%
$ 1.39 million $ 267,129