Inspect Historical Data

INSP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00142
+2.42%
$ 1.33 million $ 446,120
Mar 25, 10 PM $ 0.00138
-11.13%
$ 1.3 million $ 413,557
Mar 25, 9 PM $ 0.00156
+7.28%
$ 1.46 million $ 428,058
Mar 25, 8 PM $ 0.00146
+10.50%
$ 1.37 million $ 278,089
Mar 25, 7 PM $ 0.00132
-0.10%
$ 1.24 million $ 256,906
Mar 25, 6 PM $ 0.00132
-0.78%
$ 1.24 million $ 259,052
Mar 25, 5 PM $ 0.00133
-0.94%
$ 1.25 million $ 260,863
Mar 25, 4 PM $ 0.00134
-0.19%
$ 1.26 million $ 259,867
Mar 25, 3 PM $ 0.00134
+0.49%
$ 1.26 million $ 263,298
Mar 25, 2 PM $ 0.00134
-1.26%
$ 1.26 million $ 266,211
Mar 25, 1 PM $ 0.00136
-1.97%
$ 1.27 million $ 283,762
Mar 25, 12 PM $ 0.00138
+1.55%
$ 1.3 million $ 301,306
Mar 25, 11 AM $ 0.00137
+0.12%
$ 1.28 million $ 293,267
Mar 25, 10 AM $ 0.00136
-1.72%
$ 1.28 million $ 397,707
Mar 25, 9 AM $ 0.00139
+7.04%
$ 1.3 million $ 417,376
Mar 25, 8 AM $ 0.0013
-0.74%
$ 1.22 million $ 360,850
Mar 25, 7 AM $ 0.00131
+1.23%
$ 1.23 million $ 361,925
Mar 25, 6 AM $ 0.00129
-0.73%
$ 1.21 million $ 402,064
Mar 25, 5 AM $ 0.0013
-1.88%
$ 1.22 million $ 362,835
Mar 25, 4 AM $ 0.00132
+0.90%
$ 1.24 million $ 393,805
Mar 25, 3 AM $ 0.00131
-0.08%
$ 1.23 million $ 349,472
Mar 25, 2 AM $ 0.00131
+0.52%
$ 1.23 million $ 348,842
Mar 25, 1 AM $ 0.00131
-1.03%
$ 1.23 million $ 393,194
Mar 25, 12 AM $ 0.00132
+0.04%
$ 1.24 million $ 353,746
Mar 24, 11 PM $ 0.00132
+0.00%
$ 1.24 million $ 354,068
Mar 24, 10 PM $ 0.00132
+1.22%
$ 1.24 million $ 355,318
Mar 24, 9 PM $ 0.0013
-0.96%
$ 1.22 million $ 391,276
Mar 24, 8 PM $ 0.00131
-0.59%
$ 1.24 million $ 391,539
Mar 24, 7 PM $ 0.00132
+0.38%
$ 1.24 million $ 354,533
Mar 24, 6 PM $ 0.00132
-1.35%
$ 1.24 million $ 353,149
Mar 24, 5 PM $ 0.00134
-0.24%
$ 1.26 million $ 439,311
Mar 24, 4 PM $ 0.00134
-0.08%
$ 1.26 million $ 412,066
Mar 24, 3 PM $ 0.00134
-0.62%
$ 1.26 million $ 460,403
Mar 24, 2 PM $ 0.00135
+0.03%
$ 1.27 million $ 454,345
Mar 24, 1 PM $ 0.00135
+0.38%
$ 1.27 million $ 435,816
Mar 24, 12 PM $ 0.00134
-5.88%
$ 1.26 million $ 421,851
Mar 24, 11 AM $ 0.00143
-2.18%
$ 1.34 million $ 404,162
Mar 24, 10 AM $ 0.00146
+4.24%
$ 1.37 million $ 346,754
Mar 24, 9 AM $ 0.0014
+1.51%
$ 1.32 million $ 325,164
Mar 24, 8 AM $ 0.00138
-0.29%
$ 1.3 million $ 361,039
Mar 24, 7 AM $ 0.00138
+0.41%
$ 1.3 million $ 357,652
Mar 24, 6 AM $ 0.00138
-0.97%
$ 1.3 million $ 357,234
Mar 24, 5 AM $ 0.00139
-0.75%
$ 1.31 million $ 321,266
Mar 24, 4 AM $ 0.0014
-0.26%
$ 1.32 million $ 323,141
Mar 24, 3 AM $ 0.00141
+0.05%
$ 1.32 million $ 322,717
Mar 24, 2 AM $ 0.0014
+0.41%
$ 1.32 million $ 322,213
Mar 24, 1 AM $ 0.0014
-0.51%
$ 1.32 million $ 361,303
Mar 24, 12 AM $ 0.00141
-0.77%
$ 1.32 million $ 359,515
Mar 23, 11 PM $ 0.00142
+0.37%
$ 1.33 million $ 359,518
Mar 23, 10 PM $ 0.00141
-0.92%
$ 1.33 million $ 317,626