Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000322
-2.63%
$ 321,510 $ 130,813
Jun 7, 11 AM $ 0.00033
+0.21%
$ 330,179 $ 111,433
Jun 7, 10 AM $ 0.00033
-1.35%
$ 329,488 $ 110,572
Jun 7, 9 AM $ 0.000334
-2.56%
$ 334,014 $ 112,916
Jun 7, 8 AM $ 0.000343
-5.56%
$ 342,795 $ 140,964
Jun 7, 7 AM $ 0.000363
-1.95%
$ 362,972 $ 38,363
Jun 7, 6 AM $ 0.00037
+10.48%
$ 369,990 $ 26,064
Jun 7, 5 AM $ 0.000335
-0.01%
$ 334,896 $ 122,819
Jun 7, 4 AM $ 0.000335
+2.05%
$ 334,926 $ 121,580
Jun 7, 3 AM $ 0.000328
-0.53%
$ 328,094 $ 121,113
Jun 7, 2 AM $ 0.00033
+0.20%
$ 329,858 $ 122,450
Jun 7, 1 AM $ 0.000329
-0.05%
$ 329,203 $ 121,867
Jun 7, 12 AM $ 0.00033
-2.79%
$ 329,356 $ 120,524
Jun 6, 11 PM $ 0.000339
+1.82%
$ 338,825 $ 121,732
Jun 6, 10 PM $ 0.000333
-1.28%
$ 332,775 $ 122,243
Jun 6, 9 PM $ 0.000337
+1.82%
$ 337,086 $ 122,318
Jun 6, 8 PM $ 0.000331
+0.18%
$ 331,065 $ 122,340
Jun 6, 7 PM $ 0.000331
-0.98%
$ 330,470 $ 123,264
Jun 6, 6 PM $ 0.000334
+0.77%
$ 333,750 $ 122,365
Jun 6, 5 PM $ 0.000331
+2.01%
$ 331,184 $ 147,735
Jun 6, 4 PM $ 0.000325
-0.61%
$ 324,665 $ 123,906
Jun 6, 3 PM $ 0.000327
+2.46%
$ 326,655 $ 124,541
Jun 6, 2 PM $ 0.000319
-0.29%
$ 318,822 $ 151,565
Jun 6, 1 PM $ 0.00032
-0.40%
$ 319,758 $ 126,109
Jun 6, 12 PM $ 0.000321
+1.41%
$ 321,026 $ 126,283
Jun 6, 11 AM $ 0.000317
+1.70%
$ 316,559 $ 124,273
Jun 6, 10 AM $ 0.000311
+0.66%
$ 311,275 $ 148,363
Jun 6, 9 AM $ 0.000309
-1.95%
$ 309,237 $ 121,471
Jun 6, 8 AM $ 0.000316
+0.37%
$ 315,372 $ 122,767
Jun 6, 7 AM $ 0.000314
-1.82%
$ 314,218 $ 118,741
Jun 6, 6 AM $ 0.00032
-2.65%
$ 320,050 $ 123,962
Jun 6, 5 AM $ 0.000329
+3.97%
$ 328,748 $ 149,668
Jun 6, 4 AM $ 0.000316
-2.70%
$ 316,006 $ 155,213
Jun 6, 3 AM $ 0.000325
-0.25%
$ 324,906 $ 125,266
Jun 6, 2 AM $ 0.000326
-0.18%
$ 325,731 $ 124,629
Jun 6, 1 AM $ 0.000326
+0.34%
$ 325,894 $ 126,499
Jun 6, 12 AM $ 0.000325
+1.61%
$ 324,791 $ 126,260
Jun 5, 11 PM $ 0.00032
+1.22%
$ 319,652 $ 124,937
Jun 5, 10 PM $ 0.000316
-3.73%
$ 315,811 $ 128,546
Jun 5, 9 PM $ 0.000328
+4.85%
$ 328,050 $ 125,678
Jun 5, 8 PM $ 0.000313
-2.21%
$ 312,879 $ 121,445
Jun 5, 7 PM $ 0.00032
-0.26%
$ 319,943 $ 125,698
Jun 5, 6 PM $ 0.000321
+4.83%
$ 320,777 $ 147,913
Jun 5, 5 PM $ 0.000306
-3.60%
$ 305,988 $ 151,330
Jun 5, 4 PM $ 0.000318
-1.30%
$ 317,402 $ 118,790
Jun 5, 3 PM $ 0.000321
-4.60%
$ 320,966 $ 120,362
Jun 5, 2 PM $ 0.000337
+9.73%
$ 336,450 $ 126,301
Jun 5, 1 PM $ 0.000307
-5.92%
$ 306,622 $ 157,207
Jun 5, 12 PM $ 0.000326
-0.18%
$ 325,911 $ 130,924
Jun 5, 11 AM $ 0.000327
+2.18%
$ 326,494 $ 143,368