Inspect Historical Data

INSP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00124
-0.64%
$ 1.17 million $ 237,996
Mar 27, 10 PM $ 0.00125
+0.70%
$ 1.17 million $ 204,222
Mar 27, 9 PM $ 0.00124
+0.15%
$ 1.17 million $ 204,773
Mar 27, 8 PM $ 0.00124
-0.07%
$ 1.16 million $ 238,983
Mar 27, 7 PM $ 0.00124
-2.66%
$ 1.16 million $ 241,202
Mar 27, 6 PM $ 0.00127
-0.39%
$ 1.2 million $ 209,973
Mar 27, 5 PM $ 0.00128
-0.30%
$ 1.2 million $ 215,907
Mar 27, 4 PM $ 0.00128
-1.00%
$ 1.2 million $ 215,636
Mar 27, 3 PM $ 0.00129
+0.90%
$ 1.22 million $ 216,274
Mar 27, 2 PM $ 0.00128
-0.67%
$ 1.21 million $ 250,206
Mar 27, 1 PM $ 0.00129
-0.98%
$ 1.21 million $ 241,304
Mar 27, 12 PM $ 0.0013
-0.43%
$ 1.23 million $ 213,790
Mar 27, 11 AM $ 0.00131
+0.56%
$ 1.23 million $ 214,599
Mar 27, 10 AM $ 0.0013
-0.11%
$ 1.22 million $ 216,578
Mar 27, 9 AM $ 0.0013
-2.50%
$ 1.23 million $ 250,868
Mar 27, 8 AM $ 0.00134
+0.90%
$ 1.26 million $ 215,545
Mar 27, 7 AM $ 0.00133
+0.03%
$ 1.25 million $ 261,184
Mar 27, 6 AM $ 0.00133
+0.42%
$ 1.25 million $ 241,699
Mar 27, 5 AM $ 0.00132
+0.03%
$ 1.24 million $ 241,307
Mar 27, 4 AM $ 0.00132
-0.01%
$ 1.24 million $ 243,426
Mar 27, 3 AM $ 0.00132
+0.19%
$ 1.24 million $ 248,997
Mar 27, 2 AM $ 0.00132
-0.03%
$ 1.24 million $ 248,761
Mar 27, 1 AM $ 0.00132
+0.04%
$ 1.24 million $ 251,115
Mar 27, 12 AM $ 0.00132
-0.53%
$ 1.24 million $ 249,357
Mar 26, 11 PM $ 0.00132
-0.79%
$ 1.24 million $ 251,305
Mar 26, 10 PM $ 0.00133
-0.57%
$ 1.25 million $ 275,087
Mar 26, 9 PM $ 0.00134
-0.29%
$ 1.26 million $ 324,116
Mar 26, 8 PM $ 0.00135
-0.76%
$ 1.27 million $ 428,246
Mar 26, 7 PM $ 0.00136
+1.14%
$ 1.27 million $ 438,924
Mar 26, 6 PM $ 0.00134
-2.94%
$ 1.26 million $ 432,940
Mar 26, 5 PM $ 0.00138
+3.19%
$ 1.3 million $ 427,194
Mar 26, 4 PM $ 0.00134
-1.22%
$ 1.26 million $ 426,220
Mar 26, 3 PM $ 0.00136
+1.86%
$ 1.27 million $ 460,080
Mar 26, 2 PM $ 0.00133
-0.48%
$ 1.25 million $ 458,368
Mar 26, 1 PM $ 0.00134
-1.39%
$ 1.26 million $ 463,257
Mar 26, 12 PM $ 0.00136
-0.91%
$ 1.27 million $ 440,574
Mar 26, 11 AM $ 0.00136
-2.47%
$ 1.28 million $ 505,124
Mar 26, 10 AM $ 0.0014
+3.46%
$ 1.31 million $ 490,254
Mar 26, 9 AM $ 0.00135
-3.04%
$ 1.27 million $ 450,034
Mar 26, 8 AM $ 0.00139
+4.63%
$ 1.31 million $ 461,841
Mar 26, 7 AM $ 0.00133
+0.41%
$ 1.25 million $ 445,034
Mar 26, 6 AM $ 0.00133
-1.24%
$ 1.25 million $ 443,530
Mar 26, 5 AM $ 0.00134
+2.45%
$ 1.26 million $ 444,569
Mar 26, 4 AM $ 0.00131
-2.53%
$ 1.23 million $ 484,863
Mar 26, 3 AM $ 0.00134
-0.37%
$ 1.26 million $ 444,671
Mar 26, 2 AM $ 0.00135
-0.78%
$ 1.27 million $ 443,912
Mar 26, 1 AM $ 0.00136
-0.80%
$ 1.28 million $ 484,242
Mar 26, 12 AM $ 0.00137
-3.25%
$ 1.29 million $ 485,755
Mar 25, 11 PM $ 0.00142
+2.42%
$ 1.33 million $ 446,120
Mar 25, 10 PM $ 0.00138
-11.13%
$ 1.3 million $ 413,557