Inspect Historical Data

INSP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00139
+0.48%
$ 1.3 million $ 416,848
Apr 1, 12 AM $ 0.00138
+0.15%
$ 1.3 million $ 418,237
Mar 31, 11 PM $ 0.00138
-1.22%
$ 1.3 million $ 418,581
Mar 31, 10 PM $ 0.0014
-0.79%
$ 1.31 million $ 387,269
Mar 31, 9 PM $ 0.00141
-1.02%
$ 1.32 million $ 419,020
Mar 31, 8 PM $ 0.00142
-1.81%
$ 1.34 million $ 382,485
Mar 31, 7 PM $ 0.00145
+3.74%
$ 1.36 million $ 382,936
Mar 31, 6 PM $ 0.0014
+1.57%
$ 1.31 million $ 460,250
Mar 31, 5 PM $ 0.00137
-0.45%
$ 1.29 million $ 457,510
Mar 31, 4 PM $ 0.00138
-1.23%
$ 1.3 million $ 458,520
Mar 31, 3 PM $ 0.0014
-0.01%
$ 1.31 million $ 459,465
Mar 31, 2 PM $ 0.0014
+2.04%
$ 1.31 million $ 460,284
Mar 31, 1 PM $ 0.00137
-0.54%
$ 1.29 million $ 419,321
Mar 31, 12 PM $ 0.00138
+1.10%
$ 1.29 million $ 419,909
Mar 31, 11 AM $ 0.00136
+1.10%
$ 1.28 million $ 452,654
Mar 31, 10 AM $ 0.00135
+3.86%
$ 1.27 million $ 402,215
Mar 31, 9 AM $ 0.0013
-1.04%
$ 1.22 million $ 328,136
Mar 31, 8 AM $ 0.00131
+1.08%
$ 1.23 million $ 336,081
Mar 31, 7 AM $ 0.0013
+0.22%
$ 1.22 million $ 336,935
Mar 31, 6 AM $ 0.00129
+0.12%
$ 1.22 million $ 337,932
Mar 31, 5 AM $ 0.00129
-0.01%
$ 1.21 million $ 338,099
Mar 31, 4 AM $ 0.00129
+1.48%
$ 1.22 million $ 373,036
Mar 31, 3 AM $ 0.00127
-3.11%
$ 1.2 million $ 332,948
Mar 31, 2 AM $ 0.00131
+0.76%
$ 1.24 million $ 327,063
Mar 31, 1 AM $ 0.0013
-0.67%
$ 1.23 million $ 365,516
Mar 31, 12 AM $ 0.00131
-1.48%
$ 1.23 million $ 364,266
Mar 30, 11 PM $ 0.00133
-0.06%
$ 1.25 million $ 327,527
Mar 30, 10 PM $ 0.00133
+0.44%
$ 1.25 million $ 326,011
Mar 30, 9 PM $ 0.00133
-0.51%
$ 1.25 million $ 370,062
Mar 30, 8 PM $ 0.00134
-0.92%
$ 1.25 million $ 332,909
Mar 30, 7 PM $ 0.00135
+3.49%
$ 1.27 million $ 364,714
Mar 30, 6 PM $ 0.0013
-0.41%
$ 1.22 million $ 222,275
Mar 30, 5 PM $ 0.00131
-0.45%
$ 1.23 million $ 259,791
Mar 30, 4 PM $ 0.00131
-1.83%
$ 1.23 million $ 222,110
Mar 30, 3 PM $ 0.00134
-1.60%
$ 1.26 million $ 223,538
Mar 30, 2 PM $ 0.00136
+2.80%
$ 1.28 million $ 259,460
Mar 30, 1 PM $ 0.00132
-0.57%
$ 1.24 million $ 254,545
Mar 30, 12 PM $ 0.00133
-0.05%
$ 1.25 million $ 218,477
Mar 30, 11 AM $ 0.00133
+2.89%
$ 1.25 million $ 217,406
Mar 30, 10 AM $ 0.00129
-0.26%
$ 1.22 million $ 195,361
Mar 30, 9 AM $ 0.0013
-0.08%
$ 1.22 million $ 195,810
Mar 30, 8 AM $ 0.0013
-1.07%
$ 1.22 million $ 198,657
Mar 30, 7 AM $ 0.00131
+2.94%
$ 1.23 million $ 200,175
Mar 30, 6 AM $ 0.00127
+0.08%
$ 1.2 million $ 198,032
Mar 30, 5 AM $ 0.00127
+0.06%
$ 1.2 million $ 200,356
Mar 30, 4 AM $ 0.00127
+0.03%
$ 1.2 million $ 200,519
Mar 30, 3 AM $ 0.00127
+0.18%
$ 1.2 million $ 220,221
Mar 30, 2 AM $ 0.00127
+0.31%
$ 1.19 million $ 292,774
Mar 30, 1 AM $ 0.00127
+0.02%
$ 1.19 million $ 329,786
Mar 30, 12 AM $ 0.00127
+0.52%
$ 1.19 million $ 314,144