Inspect Historical Data

INSP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00105
-0.59%
$ 1.02 million $ 263,225
Apr 21, 8 AM $ 0.00105
+1.08%
$ 1.02 million $ 263,483
Apr 21, 7 AM $ 0.00104
+0.03%
$ 1.01 million $ 242,529
Apr 21, 6 AM $ 0.00104
-0.08%
$ 1.01 million $ 241,829
Apr 21, 5 AM $ 0.00104
+0.04%
$ 1.01 million $ 240,841
Apr 21, 4 AM $ 0.00104
-0.31%
$ 1.01 million $ 240,273
Apr 21, 3 AM $ 0.00105
+0.36%
$ 1.01 million $ 237,076
Apr 21, 2 AM $ 0.00104
-0.05%
$ 1.01 million $ 235,807
Apr 21, 1 AM $ 0.00104
-0.24%
$ 1.01 million $ 235,537
Apr 21, 12 AM $ 0.00104
+0.03%
$ 1.01 million $ 233,071
Apr 20, 11 PM $ 0.00104
+0.37%
$ 1.01 million $ 233,916
Apr 20, 10 PM $ 0.00104
+1.37%
$ 1.01 million $ 231,773
Apr 20, 9 PM $ 0.00103
+1.51%
$ 995,875 $ 221,271
Apr 20, 8 PM $ 0.00101
-0.11%
$ 981,066 $ 219,028
Apr 20, 7 PM $ 0.00101
-0.26%
$ 982,150 $ 290,749
Apr 20, 6 PM $ 0.00102
-0.91%
$ 984,682 $ 291,208
Apr 20, 5 PM $ 0.00102
-0.50%
$ 993,693 $ 245,686
Apr 20, 4 PM $ 0.00103
-0.87%
$ 998,641 $ 246,917
Apr 20, 3 PM $ 0.00104
+1.29%
$ 1.01 million $ 246,760
Apr 20, 2 PM $ 0.00103
-0.13%
$ 994,590 $ 286,460
Apr 20, 1 PM $ 0.00103
-0.33%
$ 995,870 $ 286,801
Apr 20, 12 PM $ 0.00103
-0.27%
$ 999,163 $ 243,278
Apr 20, 11 AM $ 0.00103
+1.24%
$ 1 million $ 244,250
Apr 20, 10 AM $ 0.00102
-0.36%
$ 990,110 $ 284,865
Apr 20, 9 AM $ 0.00102
-0.55%
$ 993,636 $ 286,927
Apr 20, 8 AM $ 0.00103
+1.46%
$ 999,078 $ 248,286
Apr 20, 7 AM $ 0.00102
-2.37%
$ 984,741 $ 286,588
Apr 20, 6 AM $ 0.00104
+0.95%
$ 1.01 million $ 285,800
Apr 20, 5 AM $ 0.00103
-0.07%
$ 999,165 $ 249,051
Apr 20, 4 AM $ 0.00103
+0.04%
$ 999,901 $ 250,251
Apr 20, 3 AM $ 0.00103
+0.13%
$ 999,455 $ 249,972
Apr 20, 2 AM $ 0.00103
-1.06%
$ 998,182 $ 253,371
Apr 20, 1 AM $ 0.00104
+2.38%
$ 1.01 million $ 295,643
Apr 20, 12 AM $ 0.00102
-1.60%
$ 985,226 $ 293,497
Apr 19, 11 PM $ 0.00103
-0.18%
$ 1 million $ 256,047
Apr 19, 10 PM $ 0.00103
+0.28%
$ 1 million $ 253,292
Apr 19, 9 PM $ 0.00103
-0.64%
$ 1 million $ 255,004
Apr 19, 8 PM $ 0.00104
+3.18%
$ 1.01 million $ 292,911
Apr 19, 7 PM $ 0.00101
+0.44%
$ 975,804 $ 224,677
Apr 19, 6 PM $ 0.001
-0.15%
$ 971,530 $ 265,709
Apr 19, 5 PM $ 0.001
-2.38%
$ 972,966 $ 267,880
Apr 19, 4 PM $ 0.00103
+1.06%
$ 996,661 $ 267,917
Apr 19, 3 PM $ 0.00102
+0.57%
$ 986,242 $ 229,432
Apr 19, 2 PM $ 0.00101
+1.09%
$ 980,639 $ 227,839
Apr 19, 1 PM $ 0.001
-0.18%
$ 970,067 $ 267,753
Apr 19, 12 PM $ 0.001
-0.16%
$ 971,828 $ 268,117
Apr 19, 11 AM $ 0.001
-1.60%
$ 973,407 $ 268,191
Apr 19, 10 AM $ 0.00102
-0.26%
$ 989,274 $ 232,893
Apr 19, 9 AM $ 0.00102
-0.54%
$ 992,435 $ 235,163
Apr 19, 8 AM $ 0.00103
-0.30%
$ 997,866 $ 255,925