Inspect Historical Data

INSP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00145
+2.70%
$ 1.4 million $ 1.05 million
Apr 23, 9 AM $ 0.00141
-0.50%
$ 1.37 million $ 1.02 million
Apr 23, 8 AM $ 0.00142
+4.64%
$ 1.37 million $ 1.01 million
Apr 23, 7 AM $ 0.00136
+6.28%
$ 1.32 million $ 955,635
Apr 23, 6 AM $ 0.00128
-1.46%
$ 1.24 million $ 921,397
Apr 23, 5 AM $ 0.00129
-3.73%
$ 1.26 million $ 919,319
Apr 23, 4 AM $ 0.00135
+3.69%
$ 1.31 million $ 922,872
Apr 23, 3 AM $ 0.0013
+3.07%
$ 1.26 million $ 895,044
Apr 23, 2 AM $ 0.00126
-11.06%
$ 1.22 million $ 879,231
Apr 23, 1 AM $ 0.00142
+5.67%
$ 1.37 million $ 871,652
Apr 23, 12 AM $ 0.00134
+8.22%
$ 1.3 million $ 837,913
Apr 22, 11 PM $ 0.00124
-2.68%
$ 1.2 million $ 804,079
Apr 22, 10 PM $ 0.00127
-18.40%
$ 1.23 million $ 804,846
Apr 22, 9 PM $ 0.00156
-8.33%
$ 1.51 million $ 809,339
Apr 22, 8 PM $ 0.0017
+15.86%
$ 1.65 million $ 752,133
Apr 22, 7 PM $ 0.00147
+24.34%
$ 1.42 million $ 640,002
Apr 22, 6 PM $ 0.00118
-3.12%
$ 1.14 million $ 532,191
Apr 22, 5 PM $ 0.00122
+4.21%
$ 1.18 million $ 465,374
Apr 22, 4 PM $ 0.00117
+2.86%
$ 1.13 million $ 419,264
Apr 22, 3 PM $ 0.00114
+1.39%
$ 1.1 million $ 453,264
Apr 22, 2 PM $ 0.00112
+6.37%
$ 1.09 million $ 405,765
Apr 22, 1 PM $ 0.00106
+0.19%
$ 1.02 million $ 344,309
Apr 22, 12 PM $ 0.00105
-0.76%
$ 1.02 million $ 226,548
Apr 22, 11 AM $ 0.00106
+0.04%
$ 1.03 million $ 228,626
Apr 22, 10 AM $ 0.00106
-0.45%
$ 1.03 million $ 233,409
Apr 22, 9 AM $ 0.00107
-0.30%
$ 1.03 million $ 276,941
Apr 22, 8 AM $ 0.00107
+0.16%
$ 1.04 million $ 278,406
Apr 22, 7 AM $ 0.00107
+0.61%
$ 1.03 million $ 297,628
Apr 22, 6 AM $ 0.00106
+0.08%
$ 1.03 million $ 257,045
Apr 22, 5 AM $ 0.00106
+1.46%
$ 1.03 million $ 259,401
Apr 22, 4 AM $ 0.00104
-0.02%
$ 1.01 million $ 253,145
Apr 22, 3 AM $ 0.00105
+0.57%
$ 1.01 million $ 257,022
Apr 22, 2 AM $ 0.00104
+0.05%
$ 1.01 million $ 248,528
Apr 22, 1 AM $ 0.00104
-0.14%
$ 1.01 million $ 249,411
Apr 22, 12 AM $ 0.00104
-0.07%
$ 1.01 million $ 252,519
Apr 21, 11 PM $ 0.00104
+0.17%
$ 1.01 million $ 253,948
Apr 21, 10 PM $ 0.00104
-0.12%
$ 1.01 million $ 257,200
Apr 21, 9 PM $ 0.00104
+0.08%
$ 1.01 million $ 266,247
Apr 21, 8 PM $ 0.00104
+0.12%
$ 1.01 million $ 267,377
Apr 21, 7 PM $ 0.00104
-0.96%
$ 1.01 million $ 265,908
Apr 21, 6 PM $ 0.00105
-0.22%
$ 1.02 million $ 268,974
Apr 21, 5 PM $ 0.00105
-0.14%
$ 1.02 million $ 274,547
Apr 21, 4 PM $ 0.00105
+0.46%
$ 1.02 million $ 275,068
Apr 21, 3 PM $ 0.00105
+0.54%
$ 1.01 million $ 273,899
Apr 21, 2 PM $ 0.00104
-1.72%
$ 1.01 million $ 312,863
Apr 21, 1 PM $ 0.00106
-0.28%
$ 1.03 million $ 310,874
Apr 21, 12 PM $ 0.00107
+1.66%
$ 1.03 million $ 314,759
Apr 21, 11 AM $ 0.00105
+0.35%
$ 1.02 million $ 271,339
Apr 21, 10 AM $ 0.00104
-0.32%
$ 1.01 million $ 265,860
Apr 21, 9 AM $ 0.00105
-0.59%
$ 1.02 million $ 263,225