Inspect Historical Data

INSP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00115
-0.52%
$ 1.15 million $ 292,099
Apr 25, 10 AM $ 0.00116
-0.97%
$ 1.16 million $ 295,854
Apr 25, 9 AM $ 0.00117
+2.45%
$ 1.17 million $ 301,948
Apr 25, 8 AM $ 0.00114
+2.22%
$ 1.14 million $ 300,122
Apr 25, 7 AM $ 0.00111
-2.59%
$ 1.11 million $ 336,396
Apr 25, 6 AM $ 0.00114
-3.05%
$ 1.14 million $ 306,269
Apr 25, 5 AM $ 0.00118
+6.86%
$ 1.18 million $ 307,175
Apr 25, 4 AM $ 0.0011
+0.22%
$ 1.1 million $ 332,105
Apr 25, 3 AM $ 0.0011
-1.56%
$ 1.1 million $ 335,535
Apr 25, 2 AM $ 0.00112
-1.58%
$ 1.12 million $ 337,535
Apr 25, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 303,693
Apr 25, 12 AM $ 0.00114
-0.93%
$ 1.14 million $ 302,417
Apr 24, 11 PM $ 0.00115
+0.10%
$ 1.15 million $ 303,161
Apr 24, 10 PM $ 0.00115
+4.49%
$ 1.15 million $ 302,967
Apr 24, 9 PM $ 0.0011
-1.36%
$ 1.1 million $ 291,792
Apr 24, 8 PM $ 0.00112
-2.88%
$ 1.12 million $ 331,979
Apr 24, 7 PM $ 0.00115
+3.70%
$ 1.15 million $ 293,974
Apr 24, 6 PM $ 0.00111
-1.73%
$ 1.11 million $ 288,242
Apr 24, 5 PM $ 0.00113
+1.33%
$ 1.13 million $ 330,709
Apr 24, 4 PM $ 0.00112
+1.32%
$ 1.12 million $ 278,117
Apr 24, 3 PM $ 0.00111
-0.69%
$ 1.1 million $ 320,178
Apr 24, 2 PM $ 0.00111
-3.32%
$ 1.11 million $ 285,814
Apr 24, 1 PM $ 0.00115
-0.65%
$ 1.15 million $ 285,439
Apr 24, 12 PM $ 0.00116
-1.35%
$ 1.16 million $ 357,634
Apr 24, 11 AM $ 0.00117
+2.31%
$ 1.17 million $ 323,616
Apr 24, 10 AM $ 0.00115
-0.01%
$ 1.15 million $ 327,065
Apr 24, 9 AM $ 0.00115
-1.80%
$ 1.15 million $ 348,386
Apr 24, 8 AM $ 0.00117
-0.62%
$ 1.17 million $ 410,004
Apr 24, 7 AM $ 0.00118
-3.11%
$ 1.18 million $ 405,436
Apr 24, 6 AM $ 0.00121
-0.81%
$ 1.21 million $ 425,237
Apr 24, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 429,941
Apr 24, 4 AM $ 0.00122
-1.96%
$ 1.22 million $ 440,745
Apr 24, 3 AM $ 0.00125
+0.79%
$ 1.25 million $ 460,177
Apr 24, 2 AM $ 0.00124
+1.98%
$ 1.24 million $ 478,151
Apr 24, 1 AM $ 0.00121
+0.59%
$ 1.21 million $ 495,297
Apr 24, 12 AM $ 0.00121
-2.48%
$ 1.17 million $ 521,246
Apr 23, 11 PM $ 0.00124
-0.66%
$ 1.2 million $ 540,345
Apr 23, 10 PM $ 0.00125
-0.29%
$ 1.21 million $ 585,131
Apr 23, 9 PM $ 0.00125
+2.19%
$ 1.21 million $ 631,308
Apr 23, 8 PM $ 0.00122
+0.45%
$ 1.19 million $ 658,347
Apr 23, 7 PM $ 0.00122
+0.65%
$ 1.18 million $ 774,106
Apr 23, 6 PM $ 0.00121
-2.77%
$ 1.17 million $ 882,789
Apr 23, 5 PM $ 0.00124
-1.06%
$ 1.21 million $ 909,824
Apr 23, 4 PM $ 0.00126
+1.76%
$ 1.22 million $ 907,960
Apr 23, 3 PM $ 0.00123
-3.52%
$ 1.2 million $ 908,954
Apr 23, 2 PM $ 0.00128
-2.53%
$ 1.24 million $ 902,586
Apr 23, 1 PM $ 0.00131
-11.22%
$ 1.27 million $ 999,186
Apr 23, 12 PM $ 0.00148
+5.30%
$ 1.43 million $ 1.07 million
Apr 23, 11 AM $ 0.0014
-3.06%
$ 1.36 million $ 1.06 million
Apr 23, 10 AM $ 0.00145
+2.70%
$ 1.4 million $ 1.05 million