Inspect Historical Data

INSP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000998
+0.49%
$ 996,970 $ 217,830
Apr 29, 11 AM $ 0.000993
-1.59%
$ 992,115 $ 217,928
Apr 29, 10 AM $ 0.00101
-0.16%
$ 1.01 million $ 220,735
Apr 29, 9 AM $ 0.00101
+1.67%
$ 1.01 million $ 225,715
Apr 29, 8 AM $ 0.000994
-0.69%
$ 993,180 $ 223,251
Apr 29, 7 AM $ 0.001
+0.18%
$ 1 million $ 223,175
Apr 29, 6 AM $ 0.000999
+0.20%
$ 998,284 $ 223,261
Apr 29, 5 AM $ 0.000997
-0.42%
$ 996,382 $ 221,892
Apr 29, 4 AM $ 0.001
+0.12%
$ 1 million $ 221,171
Apr 29, 3 AM $ 0.000999
+0.14%
$ 998,554 $ 219,841
Apr 29, 2 AM $ 0.001
+0.31%
$ 999,009 $ 219,233
Apr 29, 1 AM $ 0.000995
-0.25%
$ 994,702 $ 219,437
Apr 29, 12 AM $ 0.000999
+0.05%
$ 997,986 $ 219,565
Apr 28, 11 PM $ 0.000998
-0.17%
$ 997,487 $ 219,214
Apr 28, 10 PM $ 0.000999
-1.83%
$ 998,873 $ 223,603
Apr 28, 9 PM $ 0.00102
+2.43%
$ 1.02 million $ 228,854
Apr 28, 8 PM $ 0.000994
+1.93%
$ 993,068 $ 226,401
Apr 28, 7 PM $ 0.000975
+0.04%
$ 974,283 $ 222,636
Apr 28, 6 PM $ 0.000974
-1.14%
$ 973,671 $ 223,143
Apr 28, 5 PM $ 0.000983
+0.07%
$ 982,922 $ 225,866
Apr 28, 4 PM $ 0.000983
-1.64%
$ 982,663 $ 233,182
Apr 28, 3 PM $ 0.000999
-0.32%
$ 998,507 $ 239,028
Apr 28, 2 PM $ 0.001
-0.95%
$ 1 million $ 244,876
Apr 28, 1 PM $ 0.00101
-0.78%
$ 1.01 million $ 250,595
Apr 28, 12 PM $ 0.00102
+2.73%
$ 1.02 million $ 253,921
Apr 28, 11 AM $ 0.000992
-2.08%
$ 991,842 $ 251,553
Apr 28, 10 AM $ 0.00101
+2.00%
$ 1.01 million $ 252,701
Apr 28, 9 AM $ 0.000991
-0.96%
$ 990,457 $ 242,368
Apr 28, 8 AM $ 0.001
-0.66%
$ 1 million $ 238,534
Apr 28, 7 AM $ 0.00101
-0.50%
$ 1.01 million $ 239,996
Apr 28, 6 AM $ 0.00101
+0.26%
$ 1.01 million $ 240,994
Apr 28, 5 AM $ 0.00101
+0.23%
$ 1.01 million $ 240,358
Apr 28, 4 AM $ 0.00101
-0.65%
$ 1.01 million $ 242,656
Apr 28, 3 AM $ 0.00101
-1.56%
$ 1.01 million $ 242,603
Apr 28, 2 AM $ 0.00103
+0.21%
$ 1.03 million $ 245,396
Apr 28, 1 AM $ 0.00103
-0.59%
$ 1.03 million $ 247,006
Apr 28, 12 AM $ 0.00103
-0.30%
$ 1.03 million $ 247,227
Apr 27, 11 PM $ 0.00104
+2.97%
$ 1.04 million $ 247,898
Apr 27, 10 PM $ 0.00101
+2.25%
$ 1.01 million $ 240,870
Apr 27, 9 PM $ 0.000984
+0.63%
$ 983,115 $ 237,373
Apr 27, 8 PM $ 0.000978
-0.17%
$ 977,296 $ 235,796
Apr 27, 7 PM $ 0.00098
+0.46%
$ 979,586 $ 234,552
Apr 27, 6 PM $ 0.000976
+1.17%
$ 975,083 $ 231,483
Apr 27, 5 PM $ 0.000965
-2.51%
$ 964,879 $ 270,326
Apr 27, 4 PM $ 0.000988
-1.98%
$ 987,324 $ 222,502
Apr 27, 3 PM $ 0.00101
-0.94%
$ 1.01 million $ 222,560
Apr 27, 2 PM $ 0.00102
-2.44%
$ 1.02 million $ 217,537
Apr 27, 1 PM $ 0.00104
-0.83%
$ 1.04 million $ 215,723
Apr 27, 12 PM $ 0.00105
-1.30%
$ 1.05 million $ 213,608
Apr 27, 11 AM $ 0.00107
-0.54%
$ 1.07 million $ 213,498