Inspect Historical Data

INSP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000946
-0.84%
$ 945,757 $ 291,945
May 3, 12 PM $ 0.000954
+2.60%
$ 953,769 $ 289,543
May 3, 11 AM $ 0.00093
+0.22%
$ 929,568 $ 273,647
May 3, 10 AM $ 0.000928
-0.70%
$ 927,505 $ 273,375
May 3, 9 AM $ 0.000935
+0.14%
$ 934,083 $ 273,996
May 3, 8 AM $ 0.000933
-0.58%
$ 932,817 $ 277,480
May 3, 7 AM $ 0.000939
-0.38%
$ 938,292 $ 282,205
May 3, 6 AM $ 0.000943
-0.51%
$ 942,049 $ 284,389
May 3, 5 AM $ 0.000947
-0.87%
$ 946,909 $ 285,439
May 3, 4 AM $ 0.000956
+1.12%
$ 955,223 $ 284,341
May 3, 3 AM $ 0.000945
+1.16%
$ 944,674 $ 281,309
May 3, 2 AM $ 0.000934
+2.15%
$ 933,867 $ 221,608
May 3, 1 AM $ 0.000915
-1.03%
$ 914,255 $ 273,540
May 3, 12 AM $ 0.000924
-0.25%
$ 923,645 $ 276,271
May 2, 11 PM $ 0.000927
-1.14%
$ 926,003 $ 277,374
May 2, 10 PM $ 0.000937
+0.56%
$ 936,713 $ 275,688
May 2, 9 PM $ 0.000932
-1.48%
$ 931,471 $ 273,886
May 2, 8 PM $ 0.000946
-0.69%
$ 945,471 $ 273,801
May 2, 7 PM $ 0.000953
-1.37%
$ 952,050 $ 271,749
May 2, 6 PM $ 0.000966
+1.90%
$ 965,267 $ 273,807
May 2, 5 PM $ 0.000948
-0.63%
$ 947,241 $ 270,979
May 2, 4 PM $ 0.000954
+1.25%
$ 953,227 $ 273,147
May 2, 3 PM $ 0.000942
-0.04%
$ 941,445 $ 274,884
May 2, 2 PM $ 0.000942
+3.57%
$ 941,842 $ 278,169
May 2, 1 PM $ 0.00091
-1.22%
$ 909,351 $ 220,714
May 2, 12 PM $ 0.000921
+0.12%
$ 920,613 $ 223,230
May 2, 11 AM $ 0.00092
+0.28%
$ 919,529 $ 223,919
May 2, 10 AM $ 0.000918
-0.71%
$ 916,990 $ 228,790
May 2, 9 AM $ 0.000924
-2.11%
$ 923,518 $ 234,022
May 2, 8 AM $ 0.000944
-0.35%
$ 943,403 $ 231,878
May 2, 7 AM $ 0.000947
-0.33%
$ 946,763 $ 235,370
May 2, 6 AM $ 0.00095
+0.42%
$ 949,859 $ 234,706
May 2, 5 AM $ 0.000946
-0.45%
$ 945,887 $ 235,340
May 2, 4 AM $ 0.000951
-0.67%
$ 950,207 $ 236,824
May 2, 3 AM $ 0.000957
+0.94%
$ 956,664 $ 237,913
May 2, 2 AM $ 0.000948
-0.68%
$ 947,757 $ 235,648
May 2, 1 AM $ 0.000955
-0.81%
$ 954,284 $ 237,064
May 2, 12 AM $ 0.000963
+2.09%
$ 962,098 $ 240,440
May 1, 11 PM $ 0.000943
-0.23%
$ 942,421 $ 235,802
May 1, 10 PM $ 0.000945
-0.97%
$ 944,641 $ 237,344
May 1, 9 PM $ 0.000954
+0.38%
$ 953,870 $ 239,229
May 1, 8 PM $ 0.000951
-1.85%
$ 950,212 $ 238,333
May 1, 7 PM $ 0.000969
+2.76%
$ 968,113 $ 241,586
May 1, 6 PM $ 0.000942
+0.41%
$ 941,702 $ 239,390
May 1, 5 PM $ 0.000938
+0.41%
$ 937,819 $ 244,949
May 1, 4 PM $ 0.000935
+0.15%
$ 934,009 $ 244,432
May 1, 3 PM $ 0.000933
-0.37%
$ 932,568 $ 242,246
May 1, 2 PM $ 0.000937
+0.21%
$ 936,018 $ 246,467
May 1, 1 PM $ 0.000935
-1.47%
$ 934,045 $ 247,016
May 1, 12 PM $ 0.000949
-0.04%
$ 947,996 $ 247,302