Inspect Historical Data

INSP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000949
+0.18%
$ 948,445 $ 261,018
May 5, 1 PM $ 0.000947
-0.88%
$ 946,736 $ 264,137
May 5, 12 PM $ 0.000956
+0.08%
$ 955,125 $ 267,570
May 5, 11 AM $ 0.000955
-0.68%
$ 954,395 $ 264,654
May 5, 10 AM $ 0.000962
-0.57%
$ 960,964 $ 266,821
May 5, 9 AM $ 0.000967
-1.37%
$ 966,494 $ 269,169
May 5, 8 AM $ 0.000981
-1.81%
$ 979,940 $ 272,191
May 5, 7 AM $ 0.000999
+2.56%
$ 998,024 $ 246,380
May 5, 6 AM $ 0.000974
+3.02%
$ 973,086 $ 265,340
May 5, 5 AM $ 0.000945
+2.22%
$ 944,582 $ 242,787
May 5, 4 AM $ 0.000925
-1.09%
$ 924,041 $ 239,364
May 5, 3 AM $ 0.000935
+0.36%
$ 934,240 $ 239,864
May 5, 2 AM $ 0.000931
-0.52%
$ 930,902 $ 236,771
May 5, 1 AM $ 0.000936
+4.21%
$ 935,733 $ 237,101
May 5, 12 AM $ 0.000898
-1.89%
$ 897,915 $ 267,979
May 4, 11 PM $ 0.000916
+0.15%
$ 915,258 $ 227,493
May 4, 10 PM $ 0.000914
-1.50%
$ 913,903 $ 226,718
May 4, 9 PM $ 0.000928
-0.18%
$ 927,840 $ 228,298
May 4, 8 PM $ 0.00093
-0.37%
$ 929,555 $ 228,606
May 4, 7 PM $ 0.000934
-0.07%
$ 933,019 $ 228,996
May 4, 6 PM $ 0.000934
+0.15%
$ 933,644 $ 229,277
May 4, 5 PM $ 0.000933
-0.14%
$ 932,239 $ 227,900
May 4, 4 PM $ 0.000934
+0.68%
$ 933,564 $ 227,097
May 4, 3 PM $ 0.000928
-0.53%
$ 927,285 $ 225,278
May 4, 2 PM $ 0.000933
+1.13%
$ 932,179 $ 223,244
May 4, 1 PM $ 0.000922
-0.58%
$ 921,722 $ 218,237
May 4, 12 PM $ 0.000928
-0.34%
$ 927,117 $ 219,898
May 4, 11 AM $ 0.000931
+0.43%
$ 930,245 $ 230,291
May 4, 10 AM $ 0.000927
+1.32%
$ 926,269 $ 227,524
May 4, 9 AM $ 0.000915
-3.25%
$ 914,240 $ 270,654
May 4, 8 AM $ 0.000946
-0.06%
$ 944,961 $ 226,515
May 4, 7 AM $ 0.000946
+0.49%
$ 945,551 $ 226,732
May 4, 6 AM $ 0.000941
-1.23%
$ 940,922 $ 225,081
May 4, 5 AM $ 0.000953
+1.32%
$ 952,594 $ 226,994
May 4, 4 AM $ 0.000943
-0.17%
$ 942,572 $ 225,343
May 4, 3 AM $ 0.000945
+0.97%
$ 944,144 $ 227,119
May 4, 2 AM $ 0.000936
+0.70%
$ 935,032 $ 276,597
May 4, 1 AM $ 0.000929
-1.28%
$ 928,576 $ 276,366
May 4, 12 AM $ 0.000941
+0.42%
$ 940,575 $ 229,664
May 3, 11 PM $ 0.000937
-0.09%
$ 936,633 $ 229,352
May 3, 10 PM $ 0.000938
-0.69%
$ 937,519 $ 229,757
May 3, 9 PM $ 0.000945
+0.30%
$ 944,078 $ 232,003
May 3, 8 PM $ 0.000942
+0.25%
$ 941,246 $ 233,005
May 3, 7 PM $ 0.000939
-0.18%
$ 938,887 $ 234,616
May 3, 6 PM $ 0.000941
-0.37%
$ 940,609 $ 234,345
May 3, 5 PM $ 0.000945
+0.30%
$ 944,107 $ 235,752
May 3, 4 PM $ 0.000942
+0.13%
$ 941,276 $ 234,852
May 3, 3 PM $ 0.000941
-0.38%
$ 940,080 $ 234,429
May 3, 2 PM $ 0.000944
-0.22%
$ 943,644 $ 235,508
May 3, 1 PM $ 0.000946
-0.84%
$ 945,757 $ 291,945