Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000289
-1.96%
$ 289,102 $ 144,907
Jun 11, 12 PM $ 0.000295
-1.72%
$ 294,881 $ 117,685
Jun 11, 11 AM $ 0.0003
+0.06%
$ 300,030 $ 117,968
Jun 11, 10 AM $ 0.0003
+0.02%
$ 299,848 $ 116,825
Jun 11, 9 AM $ 0.0003
+0.09%
$ 299,789 $ 114,714
Jun 11, 8 AM $ 0.0003
-4.40%
$ 299,528 $ 112,607
Jun 11, 7 AM $ 0.000314
-0.56%
$ 313,317 $ 109,472
Jun 11, 6 AM $ 0.000315
+0.03%
$ 315,071 $ 111,401
Jun 11, 5 AM $ 0.000315
-0.90%
$ 314,975 $ 110,670
Jun 11, 4 AM $ 0.000318
+0.52%
$ 317,845 $ 110,235
Jun 11, 3 AM $ 0.000316
-3.15%
$ 316,204 $ 109,064
Jun 11, 2 AM $ 0.000327
+1.52%
$ 326,503 $ 138,469
Jun 11, 1 AM $ 0.000322
+1.55%
$ 321,605 $ 112,292
Jun 11, 12 AM $ 0.000317
+0.83%
$ 316,686 $ 110,472
Jun 10, 11 PM $ 0.000314
-5.63%
$ 314,072 $ 109,587
Jun 10, 10 PM $ 0.000333
+0.07%
$ 332,801 $ 108,732
Jun 10, 9 PM $ 0.000333
+2.34%
$ 332,563 $ 109,528
Jun 10, 8 PM $ 0.000326
-0.19%
$ 325,510 $ 108,788
Jun 10, 7 PM $ 0.000327
-0.03%
$ 327,055 $ 107,727
Jun 10, 6 PM $ 0.000327
+1.15%
$ 327,166 $ 106,984
Jun 10, 5 PM $ 0.000324
-2.17%
$ 323,459 $ 140,035
Jun 10, 4 PM $ 0.000331
-1.91%
$ 330,647 $ 111,714
Jun 10, 3 PM $ 0.000337
+1.85%
$ 337,073 $ 141,888
Jun 10, 2 PM $ 0.000331
+2.49%
$ 330,652 $ 113,246
Jun 10, 1 PM $ 0.000323
-0.41%
$ 322,619 $ 143,080
Jun 10, 12 PM $ 0.000324
-1.40%
$ 323,949 $ 111,405
Jun 10, 11 AM $ 0.000329
-0.06%
$ 328,545 $ 111,631
Jun 10, 10 AM $ 0.000329
-0.29%
$ 328,734 $ 112,353
Jun 10, 9 AM $ 0.00033
-0.57%
$ 329,693 $ 114,468
Jun 10, 8 AM $ 0.000332
-0.40%
$ 331,578 $ 113,953
Jun 10, 7 AM $ 0.000333
-0.60%
$ 332,923 $ 114,410
Jun 10, 6 AM $ 0.000335
-0.92%
$ 334,932 $ 116,498
Jun 10, 5 AM $ 0.000338
+0.20%
$ 338,037 $ 135,736
Jun 10, 4 AM $ 0.000338
+2.72%
$ 337,351 $ 136,539
Jun 10, 3 AM $ 0.000329
-2.29%
$ 328,434 $ 135,834
Jun 10, 2 AM $ 0.000336
+1.87%
$ 336,142 $ 138,906
Jun 10, 1 AM $ 0.00033
+0.73%
$ 329,977 $ 132,428
Jun 10, 12 AM $ 0.000328
+1.06%
$ 327,551 $ 132,552
Jun 9, 11 PM $ 0.000324
-1.00%
$ 324,101 $ 132,340
Jun 9, 10 PM $ 0.000328
+0.17%
$ 327,377 $ 138,002
Jun 9, 9 PM $ 0.000327
+1.33%
$ 326,954 $ 137,440
Jun 9, 8 PM $ 0.000323
+0.00%
$ 322,647 $ 138,178
Jun 9, 7 PM $ 0.000323
-0.31%
$ 322,658 $ 138,557
Jun 9, 6 PM $ 0.000324
-0.07%
$ 323,655 $ 139,126
Jun 9, 5 PM $ 0.000324
-0.82%
$ 323,867 $ 138,360
Jun 9, 4 PM $ 0.000327
+2.21%
$ 326,539 $ 165,449
Jun 9, 3 PM $ 0.00032
-4.13%
$ 319,492 $ 137,916
Jun 9, 2 PM $ 0.000333
+1.98%
$ 333,033 $ 168,838
Jun 9, 1 PM $ 0.000327
-0.54%
$ 326,557 $ 139,810
Jun 9, 12 PM $ 0.000329
+0.78%
$ 328,345 $ 139,556