Inspect Historical Data

INSP Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000894
-0.73%
$ 893,744 $ 261,278
May 7, 2 PM $ 0.000901
-0.15%
$ 900,335 $ 263,125
May 7, 1 PM $ 0.000902
-0.41%
$ 901,701 $ 260,663
May 7, 12 PM $ 0.000906
+1.04%
$ 905,444 $ 259,798
May 7, 11 AM $ 0.000897
-0.58%
$ 896,110 $ 257,270
May 7, 10 AM $ 0.000902
+0.78%
$ 901,317 $ 257,568
May 7, 9 AM $ 0.000894
-0.23%
$ 893,498 $ 256,379
May 7, 8 AM $ 0.000896
-1.32%
$ 895,568 $ 259,700
May 7, 7 AM $ 0.000908
+1.34%
$ 907,541 $ 257,046
May 7, 6 AM $ 0.000896
-0.51%
$ 895,539 $ 253,839
May 7, 5 AM $ 0.000901
+0.17%
$ 900,138 $ 253,194
May 7, 4 AM $ 0.000899
-0.75%
$ 898,692 $ 251,874
May 7, 3 AM $ 0.000906
-0.54%
$ 905,571 $ 251,491
May 7, 2 AM $ 0.000911
+0.35%
$ 910,477 $ 251,230
May 7, 1 AM $ 0.000908
-0.12%
$ 907,282 $ 251,072
May 7, 12 AM $ 0.000909
-0.62%
$ 908,372 $ 249,852
May 6, 11 PM $ 0.000915
+1.65%
$ 914,021 $ 252,787
May 6, 10 PM $ 0.0009
-0.23%
$ 899,149 $ 248,181
May 6, 9 PM $ 0.000903
+0.99%
$ 902,419 $ 252,325
May 6, 8 PM $ 0.000894
+0.39%
$ 893,596 $ 248,831
May 6, 7 PM $ 0.000891
+0.07%
$ 890,143 $ 252,057
May 6, 6 PM $ 0.00089
-3.62%
$ 889,524 $ 249,737
May 6, 5 PM $ 0.000923
-0.08%
$ 922,949 $ 241,929
May 6, 4 PM $ 0.000924
+1.28%
$ 923,659 $ 243,456
May 6, 3 PM $ 0.000913
-2.04%
$ 911,976 $ 238,931
May 6, 2 PM $ 0.00093
+0.30%
$ 929,380 $ 239,184
May 6, 1 PM $ 0.000927
+0.81%
$ 926,634 $ 238,125
May 6, 12 PM $ 0.000921
+0.28%
$ 920,304 $ 236,594
May 6, 11 AM $ 0.000918
-0.22%
$ 917,725 $ 238,778
May 6, 10 AM $ 0.00092
+0.65%
$ 919,770 $ 237,772
May 6, 9 AM $ 0.000914
-1.05%
$ 913,827 $ 236,009
May 6, 8 AM $ 0.000924
-0.92%
$ 923,540 $ 234,341
May 6, 7 AM $ 0.000933
+0.01%
$ 932,114 $ 235,292
May 6, 6 AM $ 0.000933
+0.44%
$ 932,052 $ 240,089
May 6, 5 AM $ 0.000929
-0.04%
$ 928,010 $ 258,017
May 6, 4 AM $ 0.000929
+0.45%
$ 928,378 $ 258,517
May 6, 3 AM $ 0.000925
+0.27%
$ 924,210 $ 257,262
May 6, 2 AM $ 0.000922
+0.23%
$ 921,751 $ 261,478
May 6, 1 AM $ 0.00092
+0.63%
$ 919,636 $ 259,451
May 6, 12 AM $ 0.000914
-1.74%
$ 913,911 $ 264,766
May 5, 11 PM $ 0.000931
+0.15%
$ 930,119 $ 306,067
May 5, 10 PM $ 0.000929
-1.21%
$ 928,702 $ 259,398
May 5, 9 PM $ 0.000941
+0.03%
$ 940,039 $ 258,876
May 5, 8 PM $ 0.00094
-0.93%
$ 939,786 $ 258,803
May 5, 7 PM $ 0.000949
+0.06%
$ 948,762 $ 254,610
May 5, 6 PM $ 0.000949
-0.04%
$ 948,212 $ 253,749
May 5, 5 PM $ 0.000949
+0.60%
$ 948,550 $ 254,069
May 5, 4 PM $ 0.000943
-0.52%
$ 942,911 $ 254,975
May 5, 3 PM $ 0.000948
-0.06%
$ 947,885 $ 258,363
May 5, 2 PM $ 0.000949
+0.18%
$ 948,445 $ 261,018