Inspect Historical Data

INSP Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000909
+0.01%
$ 908,675 $ 243,418
May 9, 3 PM $ 0.000909
+0.89%
$ 908,586 $ 245,053
May 9, 2 PM $ 0.000901
-0.20%
$ 900,612 $ 243,284
May 9, 1 PM $ 0.000903
+0.21%
$ 902,410 $ 244,521
May 9, 12 PM $ 0.000901
-0.34%
$ 900,554 $ 245,846
May 9, 11 AM $ 0.000904
+1.33%
$ 903,666 $ 245,681
May 9, 10 AM $ 0.000892
-1.18%
$ 891,840 $ 250,233
May 9, 9 AM $ 0.000903
-0.08%
$ 902,501 $ 249,349
May 9, 8 AM $ 0.000904
+2.79%
$ 903,250 $ 251,691
May 9, 7 AM $ 0.000879
-1.56%
$ 878,707 $ 247,426
May 9, 6 AM $ 0.000893
+0.16%
$ 892,646 $ 246,055
May 9, 5 AM $ 0.000892
+0.74%
$ 891,241 $ 244,796
May 9, 4 AM $ 0.000885
+0.72%
$ 884,673 $ 243,821
May 9, 3 AM $ 0.000879
-2.14%
$ 878,357 $ 244,562
May 9, 2 AM $ 0.000898
+0.31%
$ 897,570 $ 243,955
May 9, 1 AM $ 0.000895
+0.23%
$ 894,810 $ 237,567
May 9, 12 AM $ 0.000893
+0.88%
$ 892,777 $ 234,599
May 8, 11 PM $ 0.000885
+0.60%
$ 884,951 $ 232,708
May 8, 10 PM $ 0.00088
-1.17%
$ 879,635 $ 233,031
May 8, 9 PM $ 0.000891
-0.15%
$ 890,073 $ 237,224
May 8, 8 PM $ 0.000892
+1.42%
$ 891,447 $ 238,641
May 8, 7 PM $ 0.000879
+0.06%
$ 878,953 $ 236,561
May 8, 6 PM $ 0.000879
-2.63%
$ 878,411 $ 285,161
May 8, 5 PM $ 0.000903
+3.15%
$ 902,098 $ 337,391
May 8, 4 PM $ 0.000875
-1.19%
$ 874,549 $ 288,990
May 8, 3 PM $ 0.000886
-0.86%
$ 885,079 $ 289,767
May 8, 2 PM $ 0.000893
-0.48%
$ 892,731 $ 290,822
May 8, 1 PM $ 0.000898
-2.02%
$ 896,993 $ 288,303
May 8, 12 PM $ 0.000916
+2.92%
$ 915,450 $ 290,445
May 8, 11 AM $ 0.00089
+2.69%
$ 889,464 $ 286,151
May 8, 10 AM $ 0.000867
-1.21%
$ 866,198 $ 273,905
May 8, 9 AM $ 0.000877
+0.66%
$ 876,824 $ 274,888
May 8, 8 AM $ 0.000872
-0.42%
$ 871,071 $ 271,561
May 8, 7 AM $ 0.000875
-0.31%
$ 874,762 $ 273,064
May 8, 6 AM $ 0.000878
+1.98%
$ 877,504 $ 275,613
May 8, 5 AM $ 0.000861
-0.65%
$ 860,482 $ 271,380
May 8, 4 AM $ 0.000867
+0.11%
$ 866,087 $ 272,652
May 8, 3 AM $ 0.000866
-0.18%
$ 865,151 $ 268,702
May 8, 2 AM $ 0.000867
+0.05%
$ 866,751 $ 266,312
May 8, 1 AM $ 0.000867
-0.02%
$ 866,346 $ 264,850
May 8, 12 AM $ 0.000867
+0.36%
$ 866,526 $ 266,015
May 7, 11 PM $ 0.000864
-0.07%
$ 863,396 $ 264,600
May 7, 10 PM $ 0.000865
-0.82%
$ 864,011 $ 266,693
May 7, 9 PM $ 0.000872
+0.35%
$ 871,190 $ 263,646
May 7, 8 PM $ 0.000869
-0.46%
$ 868,156 $ 262,336
May 7, 7 PM $ 0.000873
+1.10%
$ 872,171 $ 261,428
May 7, 6 PM $ 0.000863
-2.73%
$ 862,668 $ 301,539
May 7, 5 PM $ 0.000887
-1.33%
$ 886,885 $ 266,774
May 7, 4 PM $ 0.000899
+0.57%
$ 898,825 $ 263,691
May 7, 3 PM $ 0.000894
-0.73%
$ 893,744 $ 261,278