Inspect Historical Data

INSP Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00089
+1.53%
$ 889,740 $ 225,738
May 11, 3 PM $ 0.000877
-3.73%
$ 876,351 $ 221,314
May 11, 2 PM $ 0.000911
-0.18%
$ 910,323 $ 211,428
May 11, 1 PM $ 0.000912
-0.16%
$ 911,924 $ 216,556
May 11, 12 PM $ 0.000914
-0.84%
$ 913,385 $ 220,356
May 11, 11 AM $ 0.000922
+0.61%
$ 921,108 $ 222,345
May 11, 10 AM $ 0.000916
-0.20%
$ 915,559 $ 221,150
May 11, 9 AM $ 0.000918
+0.47%
$ 917,379 $ 220,495
May 11, 8 AM $ 0.000914
-1.12%
$ 913,076 $ 218,797
May 11, 7 AM $ 0.000924
-0.31%
$ 923,407 $ 220,729
May 11, 6 AM $ 0.000927
+0.57%
$ 926,303 $ 218,823
May 11, 5 AM $ 0.000922
-1.97%
$ 921,091 $ 217,662
May 11, 4 AM $ 0.00094
-0.45%
$ 939,607 $ 218,024
May 11, 3 AM $ 0.000944
+2.04%
$ 943,897 $ 214,184
May 11, 2 AM $ 0.000926
-1.32%
$ 924,982 $ 205,415
May 11, 1 AM $ 0.000938
-2.21%
$ 937,401 $ 204,423
May 11, 12 AM $ 0.000959
+1.62%
$ 958,613 $ 248,532
May 10, 11 PM $ 0.000944
+0.73%
$ 943,287 $ 207,731
May 10, 10 PM $ 0.000937
+0.02%
$ 936,470 $ 207,701
May 10, 9 PM $ 0.000937
-0.17%
$ 936,288 $ 208,596
May 10, 8 PM $ 0.000938
+0.06%
$ 937,856 $ 210,084
May 10, 7 PM $ 0.000938
+0.22%
$ 937,284 $ 211,647
May 10, 6 PM $ 0.000936
+1.21%
$ 935,244 $ 211,437
May 10, 5 PM $ 0.000925
-0.07%
$ 924,066 $ 210,658
May 10, 4 PM $ 0.000925
-0.38%
$ 924,732 $ 210,696
May 10, 3 PM $ 0.000929
-1.22%
$ 928,247 $ 211,765
May 10, 2 PM $ 0.00094
+2.04%
$ 939,684 $ 210,173
May 10, 1 PM $ 0.000921
+0.83%
$ 920,874 $ 203,530
May 10, 12 PM $ 0.000914
-0.09%
$ 913,316 $ 201,351
May 10, 11 AM $ 0.000915
+0.13%
$ 914,140 $ 203,588
May 10, 10 AM $ 0.000913
+0.66%
$ 912,941 $ 205,598
May 10, 9 AM $ 0.000908
+0.04%
$ 906,982 $ 207,207
May 10, 8 AM $ 0.000907
+0.29%
$ 906,643 $ 209,510
May 10, 7 AM $ 0.000905
+0.02%
$ 904,053 $ 213,265
May 10, 6 AM $ 0.000904
-0.63%
$ 903,864 $ 217,220
May 10, 5 AM $ 0.00091
+0.88%
$ 909,554 $ 221,019
May 10, 4 AM $ 0.000902
-0.43%
$ 901,592 $ 221,904
May 10, 3 AM $ 0.000906
-0.28%
$ 905,496 $ 225,022
May 10, 2 AM $ 0.000909
-1.26%
$ 908,073 $ 227,785
May 10, 1 AM $ 0.000918
+3.01%
$ 917,785 $ 273,711
May 10, 12 AM $ 0.000891
-0.92%
$ 890,945 $ 234,186
May 9, 11 PM $ 0.0009
+0.78%
$ 899,253 $ 236,516
May 9, 10 PM $ 0.000893
+0.11%
$ 892,314 $ 236,335
May 9, 9 PM $ 0.000892
-0.69%
$ 891,339 $ 235,257
May 9, 8 PM $ 0.000898
-0.75%
$ 897,529 $ 235,801
May 9, 7 PM $ 0.000905
+0.26%
$ 904,295 $ 237,372
May 9, 6 PM $ 0.000903
+0.95%
$ 901,988 $ 238,340
May 9, 5 PM $ 0.000894
-1.67%
$ 893,539 $ 277,638
May 9, 4 PM $ 0.000909
+0.01%
$ 908,675 $ 243,418
May 9, 3 PM $ 0.000909
+0.89%
$ 908,586 $ 245,053