Inspect Historical Data

INSP Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000862
+0.96%
$ 861,767 $ 277,670
May 13, 4 PM $ 0.000854
+1.38%
$ 853,543 $ 276,315
May 13, 3 PM $ 0.000842
-3.29%
$ 841,927 $ 315,867
May 13, 2 PM $ 0.000871
-0.37%
$ 870,572 $ 278,296
May 13, 1 PM $ 0.000874
-0.23%
$ 873,770 $ 280,046
May 13, 12 PM $ 0.000876
-1.96%
$ 875,761 $ 292,698
May 13, 11 AM $ 0.000894
-1.63%
$ 893,231 $ 295,805
May 13, 10 AM $ 0.000909
+0.69%
$ 908,054 $ 296,044
May 13, 9 AM $ 0.000902
+0.45%
$ 901,852 $ 293,296
May 13, 8 AM $ 0.000898
+0.77%
$ 897,829 $ 294,098
May 13, 7 AM $ 0.000891
-0.71%
$ 890,948 $ 289,245
May 13, 6 AM $ 0.000898
+0.62%
$ 897,322 $ 288,819
May 13, 5 AM $ 0.000892
-0.23%
$ 891,809 $ 292,579
May 13, 4 AM $ 0.000894
-0.25%
$ 893,891 $ 296,568
May 13, 3 AM $ 0.000897
+0.60%
$ 896,154 $ 300,007
May 13, 2 AM $ 0.000891
-1.17%
$ 890,838 $ 299,592
May 13, 1 AM $ 0.000902
+2.04%
$ 901,346 $ 304,179
May 13, 12 AM $ 0.000884
+0.43%
$ 883,369 $ 300,247
May 12, 11 PM $ 0.00088
+0.62%
$ 879,577 $ 301,663
May 12, 10 PM $ 0.000875
-0.18%
$ 874,130 $ 302,963
May 12, 9 PM $ 0.000876
+0.61%
$ 875,668 $ 307,438
May 12, 8 PM $ 0.000871
+0.18%
$ 870,320 $ 305,083
May 12, 7 PM $ 0.000869
-0.56%
$ 868,780 $ 305,866
May 12, 6 PM $ 0.000874
-0.11%
$ 873,650 $ 303,876
May 12, 5 PM $ 0.000875
-0.22%
$ 874,621 $ 305,052
May 12, 4 PM $ 0.000877
+0.65%
$ 876,545 $ 312,184
May 12, 3 PM $ 0.000871
+0.06%
$ 870,910 $ 313,341
May 12, 2 PM $ 0.000871
-1.05%
$ 870,380 $ 328,186
May 12, 1 PM $ 0.00088
+1.09%
$ 879,634 $ 366,972
May 12, 12 PM $ 0.000871
+0.92%
$ 870,132 $ 313,881
May 12, 11 AM $ 0.000863
-0.27%
$ 862,224 $ 306,913
May 12, 10 AM $ 0.000865
-1.44%
$ 864,540 $ 306,832
May 12, 9 AM $ 0.000878
+2.02%
$ 877,127 $ 308,924
May 12, 8 AM $ 0.00086
-0.29%
$ 859,725 $ 303,756
May 12, 7 AM $ 0.000863
+0.33%
$ 862,245 $ 300,753
May 12, 6 AM $ 0.00086
-1.81%
$ 859,440 $ 298,963
May 12, 5 AM $ 0.000876
-0.94%
$ 875,257 $ 294,683
May 12, 4 AM $ 0.000884
-0.21%
$ 883,606 $ 294,331
May 12, 3 AM $ 0.000886
+1.59%
$ 885,457 $ 249,256
May 12, 2 AM $ 0.000872
+1.43%
$ 871,573 $ 253,715
May 12, 1 AM $ 0.00086
-0.51%
$ 859,279 $ 250,385
May 12, 12 AM $ 0.000864
-0.74%
$ 863,670 $ 248,403
May 11, 11 PM $ 0.000871
-0.14%
$ 870,089 $ 244,867
May 11, 10 PM $ 0.000872
-0.05%
$ 871,268 $ 243,551
May 11, 9 PM $ 0.000872
-0.75%
$ 871,702 $ 239,897
May 11, 8 PM $ 0.000879
-0.86%
$ 878,301 $ 236,429
May 11, 7 PM $ 0.000886
-0.61%
$ 885,903 $ 234,772
May 11, 6 PM $ 0.000892
+0.08%
$ 891,382 $ 234,528
May 11, 5 PM $ 0.000891
+0.10%
$ 890,639 $ 233,732
May 11, 4 PM $ 0.00089
+1.53%
$ 889,740 $ 225,738