Inspect Historical Data

INSP Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000834
+0.42%
$ 833,152 $ 232,875
May 15, 7 PM $ 0.00083
+2.16%
$ 829,647 $ 231,487
May 15, 6 PM $ 0.000813
+0.19%
$ 812,088 $ 222,304
May 15, 3 PM $ 0.000872
+1.30%
$ -- $ 73,698
May 15, 2 PM $ 0.000849
-2.11%
$ 848,528 $ 73,698
May 15, 1 PM $ 0.000867
-2.00%
$ 866,790 $ 237,784
May 15, 12 PM $ 0.000885
-0.37%
$ 884,460 $ 198,083
May 15, 11 AM $ 0.000888
-0.10%
$ 887,720 $ 198,893
May 15, 10 AM $ 0.000889
+0.12%
$ 888,677 $ 199,334
May 15, 9 AM $ 0.000888
+0.05%
$ 887,605 $ 200,184
May 15, 8 AM $ 0.000888
-0.67%
$ 887,173 $ 255,930
May 15, 7 AM $ 0.000894
-0.22%
$ 893,161 $ 259,359
May 15, 6 AM $ 0.000896
+0.96%
$ 895,138 $ 259,722
May 15, 5 AM $ 0.000887
+0.05%
$ 886,587 $ 259,872
May 15, 4 AM $ 0.000887
+1.10%
$ 886,111 $ 260,681
May 15, 3 AM $ 0.000877
+0.29%
$ 876,429 $ 255,892
May 15, 2 AM $ 0.000874
-0.14%
$ 873,901 $ 254,632
May 15, 1 AM $ 0.000876
-1.80%
$ 875,090 $ 252,586
May 15, 12 AM $ 0.000892
+2.47%
$ 891,111 $ 254,610
May 14, 11 PM $ 0.00087
+0.79%
$ 869,598 $ 250,839
May 14, 10 PM $ 0.000863
-0.01%
$ 862,798 $ 249,773
May 14, 9 PM $ 0.000863
-0.40%
$ 862,862 $ 248,333
May 14, 8 PM $ 0.000867
+0.34%
$ 866,324 $ 252,334
May 14, 7 PM $ 0.000864
-0.08%
$ 863,346 $ 250,574
May 14, 6 PM $ 0.000865
-0.08%
$ 864,079 $ 252,283
May 14, 5 PM $ 0.000865
+0.99%
$ 864,808 $ 254,196
May 14, 4 PM $ 0.000853
-0.42%
$ 852,599 $ 295,927
May 14, 3 PM $ 0.000857
+0.02%
$ 856,181 $ 255,327
May 14, 2 PM $ 0.000856
-0.40%
$ 855,984 $ 256,246
May 14, 1 PM $ 0.00086
+0.75%
$ 859,432 $ 256,297
May 14, 12 PM $ 0.000854
+0.04%
$ 853,070 $ 254,238
May 14, 11 AM $ 0.000853
-0.46%
$ 852,753 $ 259,382
May 14, 10 AM $ 0.000857
+0.32%
$ 856,702 $ 261,279
May 14, 9 AM $ 0.000854
-0.49%
$ 853,996 $ 261,434
May 14, 8 AM $ 0.000859
+1.24%
$ 858,219 $ 263,463
May 14, 7 AM $ 0.000848
-0.58%
$ 847,748 $ 266,932
May 14, 6 AM $ 0.000853
+0.77%
$ 852,715 $ 268,030
May 14, 5 AM $ 0.000847
+0.27%
$ 846,196 $ 266,150
May 14, 4 AM $ 0.000844
-0.10%
$ 843,898 $ 265,942
May 14, 3 AM $ 0.000845
-0.46%
$ 844,764 $ 269,195
May 14, 2 AM $ 0.000849
+0.09%
$ 848,701 $ 270,309
May 14, 1 AM $ 0.000848
+0.23%
$ 847,913 $ 270,951
May 14, 12 AM $ 0.000846
-0.68%
$ 845,973 $ 272,816
May 13, 11 PM $ 0.000852
-0.55%
$ 851,747 $ 275,822
May 13, 10 PM $ 0.000857
+0.97%
$ 856,484 $ 275,661
May 13, 9 PM $ 0.000849
-0.34%
$ 848,229 $ 274,177
May 13, 8 PM $ 0.000852
+0.16%
$ 851,162 $ 275,606
May 13, 7 PM $ 0.00085
-2.85%
$ 849,801 $ 276,790
May 13, 6 PM $ 0.000875
+1.50%
$ 874,700 $ 281,298
May 13, 5 PM $ 0.000862
+0.96%
$ 861,767 $ 277,670