Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000791
-1.25%
$ 790,323 $ 206,054
May 17, 8 PM $ 0.000801
+0.11%
$ 800,351 $ 204,063
May 17, 7 PM $ 0.0008
+0.04%
$ 799,451 $ 204,167
May 17, 6 PM $ 0.0008
-0.03%
$ 799,126 $ 203,862
May 17, 5 PM $ 0.0008
-0.10%
$ 799,377 $ 207,025
May 17, 4 PM $ 0.000801
+0.53%
$ 800,193 $ 205,161
May 17, 3 PM $ 0.000796
-0.44%
$ 795,963 $ 205,581
May 17, 2 PM $ 0.0008
+0.36%
$ 799,499 $ 208,816
May 17, 1 PM $ 0.000797
+0.42%
$ 796,627 $ 210,439
May 17, 12 PM $ 0.000794
-0.56%
$ 793,330 $ 211,477
May 17, 11 AM $ 0.000798
+0.35%
$ 797,825 $ 212,053
May 17, 10 AM $ 0.000795
-0.26%
$ 794,930 $ 216,525
May 17, 9 AM $ 0.000797
-1.39%
$ 796,888 $ 215,630
May 17, 8 AM $ 0.000809
+1.06%
$ 808,161 $ 216,307
May 17, 7 AM $ 0.0008
-0.13%
$ 799,650 $ 214,160
May 17, 6 AM $ 0.000801
+0.21%
$ 800,721 $ 232,160
May 17, 5 AM $ 0.0008
-2.40%
$ 799,046 $ 241,229
May 17, 4 AM $ 0.000819
-1.12%
$ 818,677 $ 242,046
May 17, 3 AM $ 0.000828
+0.65%
$ 827,955 $ 244,244
May 17, 2 AM $ 0.000823
-0.98%
$ 822,644 $ 244,146
May 17, 1 AM $ 0.000831
-5.53%
$ 830,807 $ 243,061
May 17, 12 AM $ 0.00088
+0.78%
$ 879,419 $ 284,335
May 16, 11 PM $ 0.000873
+1.16%
$ 872,585 $ 233,678
May 16, 10 PM $ 0.000863
+1.11%
$ 862,581 $ 231,087
May 16, 9 PM $ 0.000854
+0.01%
$ 853,118 $ 230,431
May 16, 8 PM $ 0.000854
+0.37%
$ 853,073 $ 231,321
May 16, 7 PM $ 0.00085
+2.41%
$ 849,947 $ 232,405
May 16, 6 PM $ 0.00083
+4.57%
$ 829,961 $ 231,624
May 16, 5 PM $ 0.000794
+1.18%
$ 793,681 $ 226,068
May 16, 4 PM $ 0.000788
+1.66%
$ 787,143 $ 225,162
May 16, 3 PM $ 0.000775
-0.92%
$ 774,276 $ 223,723
May 16, 2 PM $ 0.000782
-3.27%
$ 781,435 $ 243,033
May 16, 1 PM $ 0.000808
+0.62%
$ 807,870 $ 256,885
May 16, 12 PM $ 0.000803
+0.08%
$ 802,931 $ 256,632
May 16, 11 AM $ 0.000803
-2.14%
$ 802,326 $ 256,401
May 16, 10 AM $ 0.000821
-1.17%
$ 820,138 $ 255,073
May 16, 9 AM $ 0.00083
-2.60%
$ 829,829 $ 256,026
May 16, 8 AM $ 0.000852
-0.33%
$ 851,961 $ 259,583
May 16, 7 AM $ 0.000856
+2.10%
$ 855,199 $ 259,770
May 16, 6 AM $ 0.000838
+2.93%
$ 837,836 $ 239,006
May 16, 5 AM $ 0.000815
+0.69%
$ 814,229 $ 222,369
May 16, 4 AM $ 0.000809
-0.22%
$ 808,902 $ 220,110
May 16, 3 AM $ 0.000811
-0.43%
$ 810,409 $ 223,538
May 16, 2 AM $ 0.000814
+0.08%
$ 813,920 $ 224,351
May 16, 1 AM $ 0.000814
-0.50%
$ 813,280 $ 228,506
May 16, 12 AM $ 0.000818
+0.32%
$ 817,401 $ 227,980
May 15, 11 PM $ 0.000815
-0.31%
$ 814,796 $ 229,123
May 15, 10 PM $ 0.000818
-0.09%
$ 817,315 $ 231,892
May 15, 9 PM $ 0.000819
-2.73%
$ 818,040 $ 232,798
May 15, 8 PM $ 0.000834
+0.42%
$ 833,152 $ 232,875