Inspect Historical Data

INSP Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000752
-2.09%
$ 751,343 $ 209,553
May 19, 8 PM $ 0.000768
+4.59%
$ 767,572 $ 212,204
May 19, 7 PM $ 0.000734
+1.85%
$ 733,890 $ 216,185
May 19, 6 PM $ 0.000721
+2.40%
$ 720,583 $ 214,062
May 19, 5 PM $ 0.000704
-0.16%
$ 703,718 $ 209,024
May 19, 4 PM $ 0.000705
+1.17%
$ 704,881 $ 209,663
May 19, 3 PM $ 0.000697
-1.50%
$ 696,738 $ 207,277
May 19, 2 PM $ 0.000708
-2.35%
$ 707,325 $ 204,640
May 19, 1 PM $ 0.000725
+0.81%
$ 724,312 $ 202,629
May 19, 12 PM $ 0.000719
-0.55%
$ 718,511 $ 201,111
May 19, 11 AM $ 0.000723
-0.56%
$ 722,505 $ 203,648
May 19, 10 AM $ 0.000727
-0.27%
$ 726,590 $ 203,906
May 19, 9 AM $ 0.000729
+0.25%
$ 728,558 $ 206,474
May 19, 8 AM $ 0.000727
-2.75%
$ 726,705 $ 200,641
May 19, 7 AM $ 0.000748
-1.14%
$ 747,234 $ 208,726
May 19, 6 AM $ 0.000756
-1.66%
$ 755,860 $ 209,613
May 19, 5 AM $ 0.000769
+0.51%
$ 768,599 $ 212,589
May 19, 4 AM $ 0.000765
-1.02%
$ 764,734 $ 210,611
May 19, 3 AM $ 0.000773
-0.06%
$ 772,580 $ 211,855
May 19, 2 AM $ 0.000773
+3.29%
$ 773,022 $ 213,467
May 19, 1 AM $ 0.000749
-0.20%
$ 748,424 $ 206,317
May 19, 12 AM $ 0.00075
-0.23%
$ 749,945 $ 206,966
May 18, 11 PM $ 0.000752
+0.40%
$ 751,683 $ 208,696
May 18, 10 PM $ 0.000749
+0.17%
$ 748,879 $ 207,829
May 18, 9 PM $ 0.000748
+0.63%
$ 747,624 $ 207,352
May 18, 8 PM $ 0.000743
-2.51%
$ 742,706 $ 209,061
May 18, 7 PM $ 0.000762
+0.07%
$ 761,836 $ 200,321
May 18, 6 PM $ 0.000762
-1.09%
$ 761,338 $ 201,578
May 18, 5 PM $ 0.00077
-0.26%
$ 769,760 $ 202,815
May 18, 4 PM $ 0.000772
-0.53%
$ 771,780 $ 202,512
May 18, 3 PM $ 0.000776
-0.74%
$ 775,917 $ 202,595
May 18, 2 PM $ 0.000782
-0.40%
$ 781,677 $ 201,645
May 18, 1 PM $ 0.000785
-1.45%
$ 784,824 $ 200,349
May 18, 12 PM $ 0.000797
+2.63%
$ 796,384 $ 201,951
May 18, 11 AM $ 0.000776
-0.60%
$ 775,949 $ 193,357
May 18, 10 AM $ 0.000781
+1.58%
$ 780,667 $ 194,428
May 18, 9 AM $ 0.000769
-0.13%
$ 768,520 $ 190,691
May 18, 8 AM $ 0.00077
-1.81%
$ 769,541 $ 193,083
May 18, 7 AM $ 0.000784
+0.34%
$ 783,727 $ 188,278
May 18, 6 AM $ 0.000782
-2.33%
$ 781,099 $ 187,995
May 18, 5 AM $ 0.0008
+1.40%
$ 799,741 $ 190,175
May 18, 4 AM $ 0.000789
-0.13%
$ 788,676 $ 192,202
May 18, 3 AM $ 0.00079
-0.38%
$ 789,678 $ 191,180
May 18, 2 AM $ 0.000793
-0.09%
$ 792,715 $ 190,778
May 18, 1 AM $ 0.000794
+1.40%
$ 793,451 $ 193,927
May 18, 12 AM $ 0.000783
-1.34%
$ 782,477 $ 197,760
May 17, 11 PM $ 0.000794
+1.13%
$ 793,090 $ 208,831
May 17, 10 PM $ 0.000785
-0.78%
$ 784,191 $ 206,112
May 17, 9 PM $ 0.000791
-1.25%
$ 790,323 $ 206,054
May 17, 8 PM $ 0.000801
+0.11%
$ 800,351 $ 204,063