Inspect Historical Data

INSP Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000675
-2.14%
$ 674,386 $ 379,493
May 23, 10 PM $ 0.000692
-3.62%
$ 691,701 $ 373,944
May 23, 9 PM $ 0.000718
+4.15%
$ 717,647 $ 389,807
May 23, 8 PM $ 0.000689
+8.13%
$ 689,067 $ 406,562
May 23, 7 PM $ 0.000638
+1.92%
$ 637,283 $ 357,168
May 23, 6 PM $ 0.000626
+2.15%
$ 625,287 $ 364,765
May 23, 5 PM $ 0.000612
+0.21%
$ 612,123 $ 365,773
May 23, 4 PM $ 0.000611
-0.36%
$ 610,870 $ 370,236
May 23, 3 PM $ 0.000613
+0.44%
$ 613,066 $ 379,627
May 23, 2 PM $ 0.000611
+0.77%
$ 610,409 $ 422,808
May 23, 1 PM $ 0.000606
-0.62%
$ 605,749 $ 400,427
May 23, 12 PM $ 0.00061
-3.15%
$ 609,529 $ 401,337
May 23, 11 AM $ 0.00063
-3.09%
$ 629,359 $ 415,786
May 23, 10 AM $ 0.00065
+7.20%
$ 649,395 $ 432,267
May 23, 9 AM $ 0.000608
-2.24%
$ 607,846 $ 437,497
May 23, 8 AM $ 0.000622
-5.05%
$ 621,752 $ 462,633
May 23, 7 AM $ 0.000655
-4.52%
$ 654,840 $ 519,233
May 23, 6 AM $ 0.000686
-2.01%
$ 685,598 $ 515,620
May 23, 5 AM $ 0.0007
+9.19%
$ 699,178 $ 505,557
May 23, 4 AM $ 0.000641
-0.22%
$ 640,307 $ 493,071
May 23, 3 AM $ 0.000646
-7.20%
$ 645,499 $ 502,800
May 23, 2 AM $ 0.000696
+2.66%
$ 695,606 $ 513,217
May 23, 1 AM $ 0.000712
-0.14%
$ 711,258 $ 297,531
May 23, 12 AM $ 0.000713
+16.83%
$ 712,182 $ 469,297
May 22, 11 PM $ 0.00061
+6.62%
$ 609,576 $ 445,627
May 22, 10 PM $ 0.000572
+2.96%
$ 571,752 $ 433,568
May 22, 9 PM $ 0.000556
-0.70%
$ 555,317 $ 430,381
May 22, 8 PM $ 0.00056
-0.37%
$ 559,245 $ 433,545
May 22, 7 PM $ 0.000562
-3.15%
$ 561,331 $ 428,993
May 22, 6 PM $ 0.00058
-4.53%
$ 579,600 $ 425,823
May 22, 5 PM $ 0.000607
-3.17%
$ 607,119 $ 434,366
May 22, 4 PM $ 0.000625
+0.02%
$ 624,827 $ 433,601
May 22, 3 PM $ 0.000625
-1.72%
$ 624,999 $ 417,745
May 22, 2 PM $ 0.000636
+2.39%
$ 635,956 $ 439,726
May 22, 1 PM $ 0.000621
-1.45%
$ 621,131 $ 460,919
May 22, 12 PM $ 0.000631
+3.76%
$ 630,261 $ 492,156
May 22, 11 AM $ 0.000608
+5.39%
$ 607,410 $ 470,257
May 22, 10 AM $ 0.000577
+7.56%
$ 576,369 $ 448,655
May 22, 9 AM $ 0.000536
-3.95%
$ 535,868 $ 294,315
May 22, 8 AM $ 0.000558
-2.56%
$ 557,909 $ 395,633
May 22, 7 AM $ 0.000573
-3.43%
$ 572,547 $ 378,805
May 22, 6 AM $ 0.000593
-0.40%
$ 592,896 $ 348,493
May 22, 5 AM $ 0.000596
-1.54%
$ 595,304 $ 377,975
May 22, 4 AM $ 0.000605
-0.12%
$ 604,602 $ 338,918
May 22, 3 AM $ 0.000606
-1.41%
$ 605,302 $ 327,223
May 22, 2 AM $ 0.000614
-0.26%
$ 613,245 $ 321,242
May 22, 1 AM $ 0.000615
+1.66%
$ 614,820 $ 317,716
May 22, 12 AM $ 0.000608
-0.07%
$ 607,775 $ 309,690
May 21, 11 PM $ 0.000609
-2.14%
$ 608,175 $ 301,390
May 21, 10 PM $ 0.000622
-1.57%
$ 621,502 $ 301,790