Inspect Historical Data

INSP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000552
-1.22%
$ 551,931 $ 248,329
May 25, 11 PM $ 0.000559
+2.28%
$ 558,756 $ 249,000
May 25, 10 PM $ 0.000547
-0.73%
$ 546,307 $ 247,479
May 25, 9 PM $ 0.000551
-3.08%
$ 550,342 $ 247,568
May 25, 8 PM $ 0.000568
+2.54%
$ 567,847 $ 286,798
May 25, 7 PM $ 0.000554
+0.47%
$ 553,762 $ 250,170
May 25, 6 PM $ 0.000552
-1.67%
$ 551,191 $ 249,616
May 25, 5 PM $ 0.000561
+2.19%
$ 560,563 $ 248,366
May 25, 4 PM $ 0.000549
-2.20%
$ 548,576 $ 245,541
May 25, 3 PM $ 0.000561
+0.81%
$ 560,905 $ 244,295
May 25, 2 PM $ 0.000557
+0.10%
$ 556,426 $ 241,888
May 25, 1 PM $ 0.000556
-1.64%
$ 555,883 $ 237,519
May 25, 12 PM $ 0.000565
-0.04%
$ 565,161 $ 242,195
May 25, 11 AM $ 0.000566
+1.18%
$ 565,400 $ 245,604
May 25, 10 AM $ 0.000559
+0.11%
$ 558,832 $ 242,013
May 25, 9 AM $ 0.000559
-0.27%
$ 558,336 $ 234,433
May 25, 8 AM $ 0.00056
-4.11%
$ 559,873 $ 233,734
May 25, 7 AM $ 0.000584
+0.11%
$ 583,885 $ 230,302
May 25, 6 AM $ 0.000584
-0.54%
$ 583,227 $ 233,173
May 25, 5 AM $ 0.000587
-1.19%
$ 586,396 $ 239,572
May 25, 4 AM $ 0.000594
+1.85%
$ 593,471 $ 246,172
May 25, 3 AM $ 0.000583
-0.71%
$ 582,717 $ 244,748
May 25, 2 AM $ 0.000589
+2.01%
$ 589,138 $ 247,116
May 25, 1 AM $ 0.000578
-2.63%
$ 577,532 $ 291,395
May 25, 12 AM $ 0.000593
-2.25%
$ 593,149 $ 264,083
May 24, 11 PM $ 0.000607
+0.96%
$ 606,785 $ 304,570
May 24, 10 PM $ 0.000601
+2.02%
$ 601,027 $ 305,397
May 24, 9 PM $ 0.000589
-1.72%
$ 589,145 $ 307,577
May 24, 8 PM $ 0.0006
-1.20%
$ 599,472 $ 288,259
May 24, 7 PM $ 0.000607
-1.44%
$ 606,724 $ 299,204
May 24, 6 PM $ 0.000616
+1.19%
$ 615,601 $ 300,286
May 24, 5 PM $ 0.000609
+0.95%
$ 608,340 $ 299,295
May 24, 4 PM $ 0.000603
+1.52%
$ 602,644 $ 300,062
May 24, 3 PM $ 0.000594
-0.19%
$ 593,597 $ 295,037
May 24, 2 PM $ 0.000595
-0.06%
$ 594,733 $ 296,354
May 24, 1 PM $ 0.000595
+1.71%
$ 595,116 $ 295,560
May 24, 12 PM $ 0.000585
-1.78%
$ 585,111 $ 291,758
May 24, 11 AM $ 0.000596
-1.82%
$ 595,687 $ 293,002
May 24, 10 AM $ 0.000607
-0.36%
$ 606,744 $ 292,622
May 24, 9 AM $ 0.000609
+2.63%
$ 608,962 $ 301,433
May 24, 8 AM $ 0.000594
-0.08%
$ 593,381 $ 300,316
May 24, 7 AM $ 0.000594
-1.96%
$ 593,832 $ 307,180
May 24, 6 AM $ 0.000606
-2.00%
$ 605,673 $ 308,479
May 24, 5 AM $ 0.000618
-0.75%
$ 618,063 $ 320,247
May 24, 4 AM $ 0.000623
-0.75%
$ 622,716 $ 321,325
May 24, 3 AM $ 0.000628
-1.06%
$ 627,421 $ 324,462
May 24, 2 AM $ 0.000635
-0.57%
$ 634,155 $ 327,509
May 24, 1 AM $ 0.000638
-2.53%
$ 637,790 $ 330,006
May 24, 12 AM $ 0.000655
-2.74%
$ 654,364 $ 357,931
May 23, 11 PM $ 0.000675
-2.14%
$ 674,386 $ 379,493