Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.0000202
+0.00%
$20,217 $8
Sep 7, 9 AM $0.0000202
+0.19%
$20,225 $16
Sep 7, 7 AM $0.0000201
-0.70%
$20,059 $16
Sep 7, 6 AM $0.0000205
+0.00%
$20,476 $5
Sep 7, 5 AM $0.0000202
+0.00%
$20,151 $5
Sep 7, 4 AM $0.0000199
-0.17%
$19,910 $2
Sep 7, 3 AM $0.0000198
+0.00%
$19,841 $16
Sep 7, 1 AM $0.0000203
-0.12%
$20,313 $14
Sep 7, 12 AM $0.0000205
-1.00%
$20,496 $10
Sep 6, 9 PM $0.0000204
+0.00%
$20,366 $14
Sep 6, 8 PM $0.0000203
+0.00%
$20,322 $13
Sep 6, 7 PM $0.0000201
-0.10%
$20,138 $12
Sep 6, 6 PM $0.0000202
+0.00%
$20,155 $17
Sep 6, 4 PM $0.0000201
+0.00%
$20,146 $17
Sep 6, 3 PM $0.0000198
+0.00%
$19,835 $11
Sep 6, 1 PM $0.0000201
+0.20%
$20,128 $19
Sep 6, 12 PM $0.0000202
+0.00%
$20,228 $18
Sep 6, 10 AM $0.0000203
+0.57%
$20,296 $20
Sep 6, 9 AM $0.0000202
+0.00%
$20,231 $20
Sep 6, 8 AM $0.0000199
+0.56%
$19,941 $19
Sep 6, 7 AM $0.0000203
+0.00%
$20,344 $16
Sep 6, 4 AM $0.0000201
+0.00%
$20,082 $21
Sep 6, 1 AM $0.0000204
-0.03%
$20,387 $20
Sep 6, 12 AM $0.0000205
+0.00%
$20,473 $18
Sep 5, 7 PM $0.0000205
+0.20%
$20,514 $25
Sep 5, 6 PM $0.0000205
+0.00%
$20,478 $22
Sep 5, 5 PM $0.0000204
+0.68%
$20,435 $19
Sep 5, 4 PM $0.0000203
+2.34%
$20,251 $16
Sep 5, 3 PM $0.0000198
+0.00%
$19,761 $18
Sep 5, 2 PM $0.0000201
+0.00%
$20,097 $20
Sep 5, 1 PM $0.0000201
+0.87%
$20,095 $20
Sep 5, 11 AM $0.00002
+0.00%
$20,027 $19
Sep 5, 10 AM $0.00002
+0.00%
$19,976 $19
Sep 5, 9 AM $0.00002
+0.99%
$19,983 $19
Sep 5, 8 AM $0.0000198
-2.81%
$19,789 $19
Sep 5, 7 AM $0.0000196
+1.33%
$19,640 $8
Sep 5, 3 AM $0.0000195
+0.00%
$-- $14
Sep 5, 2 AM $0.0000195
+0.00%
$19,468 $13
Sep 5, 1 AM $0.0000195
+0.00%
$19,496 $15
Sep 5, 12 AM $0.0000197
+0.00%
$19,689 $14
Sep 4, 11 PM $0.0000194
+0.31%
$19,422 $14
Sep 4, 10 PM $0.0000194
+0.00%
$19,370 $14
Sep 4, 9 PM $0.0000199
+0.00%
$19,852 $15
Sep 4, 7 PM $0.0000195
-0.35%
$19,528 $13
Sep 4, 6 PM $0.0000193
+0.00%
$19,324 $14
Sep 4, 4 PM $0.0000196
+1.02%
$19,647 $11
Sep 4, 3 PM $0.0000194
+0.00%
$19,389 $8
Sep 4, 2 PM $0.0000191
+0.00%
$19,095 $22
Sep 4, 10 AM $0.0000195
+0.00%
$-- $18
Sep 4, 9 AM $0.0000195
-1.40%
$19,490 $18