Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0000195
-0.09%
$19,540 $23
Sep 10, 5 AM $0.0000195
+0.00%
$19,533 $34
Sep 10, 3 AM $0.0000197
+0.53%
$19,679 $37
Sep 10, 2 AM $0.0000196
+0.93%
$19,565 $34
Sep 10, 1 AM $0.0000191
+0.00%
$19,078 $27
Sep 10, 12 AM $0.0000195
+0.00%
$19,535 $27
Sep 9, 11 PM $0.0000196
+0.02%
$19,588 $28
Sep 9, 10 PM $0.0000196
+0.53%
$19,602 $26
Sep 9, 9 PM $0.0000195
+0.00%
$19,547 $24
Sep 9, 8 PM $0.0000195
+0.00%
$19,543 $24
Sep 9, 7 PM $0.0000194
+0.00%
$19,398 $12
Sep 9, 5 PM $0.0000203
+0.00%
$20,313 $12
Sep 9, 4 PM $0.00002
+0.00%
$20,036 $12
Sep 9, 2 PM $0.0000204
+0.00%
$20,425 $11
Sep 9, 1 PM $0.0000203
+0.00%
$20,345 $5
Sep 9, 12 PM $0.0000206
+0.00%
$20,555 $15
Sep 9, 11 AM $0.0000204
+0.01%
$20,430 $15
Sep 9, 10 AM $0.0000203
-0.54%
$20,340 $15
Sep 9, 9 AM $0.0000205
+0.00%
$20,468 $9
Sep 9, 8 AM $0.0000206
+0.48%
$20,579 $19
Sep 9, 6 AM $0.0000203
+0.68%
$20,291 $21
Sep 9, 5 AM $0.0000206
+0.00%
$20,564 $7
Sep 9, 12 AM $0.0000203
+0.00%
$20,282 $11
Sep 8, 11 PM $0.0000204
+0.00%
$20,383 $11
Sep 8, 10 PM $0.0000203
+0.00%
$20,327 $11
Sep 8, 9 PM $0.0000201
-0.66%
$20,097 $12
Sep 8, 8 PM $0.0000202
+0.00%
$20,229 $11
Sep 8, 7 PM $0.0000202
+0.00%
$20,225 $11
Sep 8, 6 PM $0.0000202
+0.00%
$20,218 $7
Sep 8, 4 PM $0.0000207
+0.00%
$20,719 $5
Sep 8, 3 PM $0.0000203
-0.82%
$20,310 $4
Sep 8, 2 PM $0.0000203
+0.00%
$20,306 $4
Sep 8, 12 PM $0.00002
+0.43%
$19,997 $4
Sep 8, 10 AM $0.0000205
+0.00%
$20,509 $2
Sep 8, 9 AM $0.0000205
+0.00%
$20,495 $13
Sep 8, 8 AM $0.0000206
+0.87%
$20,571 $12
Sep 8, 7 AM $0.0000204
+0.92%
$20,431 $12
Sep 8, 6 AM $0.0000203
+0.00%
$20,253 $11
Sep 8, 4 AM $0.0000199
+0.00%
$19,862 $10
Sep 8, 2 AM $0.0000204
+0.00%
$20,361 $12
Sep 8, 1 AM $0.0000204
-0.05%
$20,381 $12
Sep 7, 9 PM $0.0000199
+0.00%
$19,943 $16
Sep 7, 8 PM $0.0000203
+0.00%
$20,289 $15
Sep 7, 7 PM $0.0000202
+0.00%
$20,156 $14
Sep 7, 6 PM $0.0000206
+0.43%
$20,647 $13
Sep 7, 4 PM $0.0000202
+0.64%
$20,188 $12
Sep 7, 2 PM $0.0000204
+0.00%
$20,395 $12
Sep 7, 12 PM $0.0000204
+0.80%
$20,417 $12
Sep 7, 11 AM $0.0000202
+0.17%
$20,239 $10
Sep 7, 10 AM $0.0000202
+0.00%
$20,217 $8