Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0000222
+0.00%
$22,192 $46
Sep 23, 3 AM $0.0000222
+0.43%
$22,221 $46
Sep 23, 2 AM $0.0000221
+0.00%
$22,077 $45
Sep 23, 1 AM $0.0000226
+0.83%
$22,593 $50
Sep 23, 12 AM $0.0000224
-0.01%
$22,371 $48
Sep 22, 11 PM $0.0000222
+0.00%
$22,167 $45
Sep 22, 10 PM $0.0000222
+0.43%
$22,169 $45
Sep 22, 8 PM $0.0000218
+0.00%
$21,778 $49
Sep 22, 7 PM $0.0000221
+2.03%
$22,076 $48
Sep 22, 6 PM $0.0000216
+0.00%
$21,605 $57
Sep 22, 4 PM $0.0000217
-0.28%
$21,677 $57
Sep 22, 3 PM $0.0000217
+0.04%
$21,680 $61
Sep 22, 2 PM $0.0000217
-0.11%
$21,733 $68
Sep 22, 1 PM $0.0000218
-0.23%
$21,761 $66
Sep 22, 12 PM $0.0000218
+1.11%
$21,820 $57
Sep 22, 11 AM $0.0000218
+0.00%
$21,799 $14
Sep 22, 8 AM $0.0000216
+0.43%
$21,612 $54
Sep 22, 7 AM $0.0000215
-0.09%
$21,531 $51
Sep 22, 6 AM $0.0000218
+0.00%
$21,766 $49
Sep 22, 5 AM $0.0000214
+0.00%
$21,429 $49
Sep 22, 4 AM $0.0000217
-0.36%
$21,674 $48
Sep 22, 3 AM $0.0000217
+0.19%
$21,711 $46
Sep 22, 2 AM $0.0000217
+0.00%
$21,730 $51
Sep 22, 1 AM $0.0000217
-1.41%
$21,701 $50
Sep 22, 12 AM $0.0000222
-0.25%
$22,199 $47
Sep 21, 11 PM $0.0000213
+0.00%
$21,282 $45
Sep 21, 10 PM $0.0000216
+1.23%
$21,610 $44
Sep 21, 9 PM $0.0000216
+0.00%
$21,618 $42
Sep 21, 8 PM $0.0000218
+0.64%
$21,785 $43
Sep 21, 7 PM $0.0000215
+0.77%
$21,546 $42
Sep 21, 6 PM $0.0000213
+0.33%
$21,340 $40
Sep 21, 5 PM $0.0000213
+0.00%
$21,332 $45
Sep 21, 4 PM $0.0000216
+0.00%
$-- $45
Sep 21, 3 PM $0.0000215
+0.19%
$21,538 $45
Sep 21, 2 PM $0.0000215
+1.27%
$21,489 $30
Sep 21, 1 PM $0.0000214
+1.11%
$21,435 $27
Sep 21, 12 PM $0.0000211
-1.09%
$21,142 $23
Sep 21, 11 AM $0.0000211
+0.00%
$21,068 $19
Sep 21, 10 AM $0.000021
-0.04%
$20,980 $18
Sep 21, 9 AM $0.0000209
+0.15%
$20,931 $21
Sep 21, 8 AM $0.000021
+0.00%
$20,984 $4
Sep 21, 7 AM $0.0000209
+0.00%
$20,943 $15
Sep 21, 6 AM $0.0000205
+0.00%
$20,461 $15
Sep 21, 4 AM $0.000021
+0.00%
$21,016 $18
Sep 21, 3 AM $0.000021
-0.72%
$20,968 $16
Sep 21, 1 AM $0.0000209
+0.00%
$20,950 $15
Sep 21, 12 AM $0.0000212
+1.84%
$21,164 $14
Sep 20, 10 PM $0.0000206
-1.53%
$20,585 $13
Sep 20, 7 PM $0.0000207
+0.57%
$20,678 $24
Sep 20, 6 PM $0.0000203
+0.00%
$20,338 $25