Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.0000221
+0.00%
$22,139 $20
Sep 25, 11 PM $0.0000222
+0.00%
$22,157 $20
Sep 25, 9 PM $0.0000216
+0.00%
$21,603 $21
Sep 25, 5 PM $0.0000221
+0.00%
$22,136 $29
Sep 25, 4 PM $0.0000223
+0.00%
$22,265 $32
Sep 25, 1 PM $0.0000222
+0.46%
$22,193 $35
Sep 25, 12 PM $0.0000222
+0.00%
$22,174 $30
Sep 25, 11 AM $0.0000221
+0.07%
$22,119 $28
Sep 25, 9 AM $0.000022
+0.78%
$22,009 $26
Sep 25, 8 AM $0.0000217
+0.71%
$21,719 $21
Sep 25, 7 AM $0.0000214
+0.28%
$21,406 $27
Sep 25, 6 AM $0.0000216
-0.16%
$21,570 $23
Sep 25, 5 AM $0.0000217
+0.34%
$21,700 $24
Sep 25, 4 AM $0.0000217
+0.00%
$21,676 $22
Sep 25, 2 AM $0.0000216
+0.00%
$21,633 $28
Sep 25, 1 AM $0.0000218
+1.01%
$21,764 $30
Sep 25, 12 AM $0.000022
-1.42%
$22,042 $27
Sep 24, 9 PM $0.0000217
-2.00%
$21,658 $28
Sep 24, 8 PM $0.0000222
+0.00%
$22,229 $31
Sep 24, 6 PM $0.0000218
+0.60%
$21,772 $31
Sep 24, 4 PM $0.0000219
+1.25%
$21,904 $28
Sep 24, 3 PM $0.0000216
+0.00%
$21,579 $33
Sep 24, 2 PM $0.0000218
+1.30%
$21,773 $34
Sep 24, 1 PM $0.0000216
+0.02%
$21,633 $19
Sep 24, 12 PM $0.0000215
+0.25%
$21,465 $18
Sep 24, 10 AM $0.0000209
+0.00%
$20,881 $3
Sep 24, 9 AM $0.000021
-0.71%
$21,018 $35
Sep 24, 8 AM $0.0000213
+0.00%
$21,307 $38
Sep 24, 7 AM $0.000021
+0.00%
$21,021 $40
Sep 24, 6 AM $0.000021
+0.00%
$21,040 $36
Sep 24, 5 AM $0.0000212
-0.98%
$21,238 $35
Sep 24, 4 AM $0.0000214
-0.47%
$21,352 $35
Sep 24, 3 AM $0.0000215
+0.00%
$21,548 $31
Sep 24, 2 AM $0.0000212
+0.08%
$21,187 $31
Sep 24, 1 AM $0.0000209
+0.00%
$20,889 $23
Sep 23, 11 PM $0.0000209
+0.00%
$20,889 $23
Sep 23, 9 PM $0.0000213
-0.52%
$21,341 $45
Sep 23, 6 PM $0.0000213
+0.23%
$21,277 $55
Sep 23, 5 PM $0.0000212
-0.03%
$21,192 $54
Sep 23, 4 PM $0.0000212
+0.49%
$21,206 $55
Sep 23, 3 PM $0.0000211
-1.38%
$21,144 $50
Sep 23, 2 PM $0.0000214
+0.00%
$21,429 $25
Sep 23, 1 PM $0.0000217
+0.00%
$21,689 $35
Sep 23, 12 PM $0.0000219
-0.85%
$21,932 $36
Sep 23, 11 AM $0.0000221
+0.00%
$22,144 $61
Sep 23, 10 AM $0.0000218
-1.62%
$21,834 $61
Sep 23, 9 AM $0.0000222
-0.71%
$22,219 $54
Sep 23, 8 AM $0.0000221
+0.00%
$22,150 $51
Sep 23, 7 AM $0.0000221
+0.00%
$22,150 $50
Sep 23, 5 AM $0.0000223
+0.31%
$22,265 $51