Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000144
-7.37%
$14,408 $41
Jun 24, 2026 $0.0000156
-2.21%
$15,551 $58
Jun 23, 2026 $0.0000159
-3.17%
$15,898 $35
Jun 22, 2026 $0.0000164
+0.83%
$16,407 $37
Jun 21, 2026 $0.0000163
-1.25%
$16,301 $23
Jun 20, 2026 $0.0000165
+0.92%
$16,527 $14
Jun 19, 2026 $0.0000164
-0.73%
$16,370 $31
Jun 18, 2026 $0.0000165
-2.09%
$16,480 $57
Jun 17, 2026 $0.0000168
-1.67%
$16,834 $58
Jun 16, 2026 $0.0000171
+0.14%
$17,128 $68
Jun 15, 2026 $0.0000171
+1.53%
$17,104 $104
Jun 14, 2026 $0.0000169
+1.03%
$16,854 $16
Jun 13, 2026 $0.0000166
+1.51%
$16,639 $39
Jun 12, 2026 $0.0000164
-0.42%
$16,371 $31
Jun 11, 2026 $0.0000165
+3.72%
$16,452 $76
Jun 10, 2026 $0.0000159
-3.09%
$15,884 $25
Jun 9, 2026 $0.0000164
-0.32%
$16,440 $20
Jun 8, 2026 $0.0000167
+2.40%
$16,747 $18
Jun 7, 2026 $0.0000163
+3.04%
$16,345 $35
Jun 6, 2026 $0.0000158
-0.30%
$15,816 $61
Jun 5, 2026 $0.0000159
-4.49%
$15,914 $107
Jun 4, 2026 $0.0000166
-5.33%
$16,632 $75
Jun 3, 2026 $0.0000177
-0.79%
$17,684 $128
Jun 2, 2026 $0.0000179
-5.70%
$17,893 $111
Jun 1, 2026 $0.000019
-3.10%
$18,964 $348
May 31, 2026 $0.0000196
-0.02%
$19,609 $78
May 30, 2026 $0.0000196
+2.54%
$19,570 $149
May 29, 2026 $0.0000191
+2.15%
$19,078 $156
May 28, 2026 $0.0000188
-0.97%
$18,772 $158
May 27, 2026 $0.000019
-1.95%
$18,952 $46
May 26, 2026 $0.0000193
-0.88%
$19,326 $50
May 25, 2026 $0.0000195
+1.08%
$19,458 $45
May 24, 2026 $0.0000193
-1.01%
$19,344 $26
May 23, 2026 $0.0000195
+8.32%
$19,520 $273
May 22, 2026 $0.000018
-0.40%
$18,043 $39
May 21, 2026 $0.0000183
+1.32%
$18,271 $156
May 20, 2026 $0.000018
+2.91%
$18,012 $15
May 19, 2026 $0.0000176
-2.64%
$17,632 $40
May 18, 2026 $0.0000182
-2.60%
$18,203 $28
May 17, 2026 $0.0000186
+3.68%
$18,571 $18
May 16, 2026 $0.0000179
-1.81%
$17,931 $14
May 15, 2026 $0.0000182
-5.87%
$18,202 $23
May 14, 2026 $0.0000197
+15.55%
$19,682 $41
May 13, 2026 $0.0000166
+3.54%
$-- $36
May 12, 2026 $0.0000164
-5.15%
$16,429 $31
May 11, 2026 $0.0000169
+4.12%
$16,947 $30
May 10, 2026 $0.0000161
-9.36%
$16,139 $39
May 9, 2026 $0.0000176
-4.45%
$17,621 $17
May 8, 2026 $0.0000184
+0.64%
$18,422 $37
May 7, 2026 $0.0000183
+1.65%
$18,311 $104