Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATRON Historical Data

ATRON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000144
-7.37%
$14,408 $41
Jun 24, 2026 $0.0000156
-2.21%
$15,551 $58
Jun 23, 2026 $0.0000159
-3.17%
$15,898 $35
Jun 22, 2026 $0.0000164
+0.83%
$16,407 $37
Jun 21, 2026 $0.0000163
-1.25%
$16,301 $23
Jun 20, 2026 $0.0000165
+0.92%
$16,527 $14
Jun 19, 2026 $0.0000164
-0.73%
$16,370 $31
Jun 18, 2026 $0.0000165
-2.09%
$16,480 $57
Jun 17, 2026 $0.0000168
-1.67%
$16,834 $58
Jun 16, 2026 $0.0000171
+0.14%
$17,128 $68
Jun 15, 2026 $0.0000171
+1.53%
$17,104 $104
Jun 14, 2026 $0.0000169
+1.03%
$16,854 $16
Jun 13, 2026 $0.0000166
+1.51%
$16,639 $39
Jun 12, 2026 $0.0000164
-0.42%
$16,371 $31
Jun 11, 2026 $0.0000165
+3.72%
$16,452 $76
Jun 10, 2026 $0.0000159
-3.09%
$15,884 $25
Jun 9, 2026 $0.0000164
-0.32%
$16,440 $20
Jun 8, 2026 $0.0000167
+2.40%
$16,747 $18
Jun 7, 2026 $0.0000163
+3.04%
$16,345 $35
Jun 6, 2026 $0.0000158
-0.30%
$15,816 $61
Jun 5, 2026 $0.0000159
-4.49%
$15,914 $107
Jun 4, 2026 $0.0000166
-5.33%
$16,632 $75
Jun 3, 2026 $0.0000177
-0.79%
$17,684 $128
Jun 2, 2026 $0.0000179
-5.70%
$17,893 $111
Jun 1, 2026 $0.000019
-3.10%
$18,964 $348
May 31, 2026 $0.0000196
-0.02%
$19,609 $78
May 30, 2026 $0.0000196
+2.54%
$19,570 $149
May 29, 2026 $0.0000191
+2.15%
$19,078 $156
May 28, 2026 $0.0000188
-0.97%
$18,772 $158
May 27, 2026 $0.000019
-1.95%
$18,952 $46
May 26, 2026 $0.0000193
-0.88%
$19,326 $50
May 25, 2026 $0.0000195
+1.08%
$19,458 $45
May 24, 2026 $0.0000193
-1.01%
$19,344 $26
May 23, 2026 $0.0000195
+8.32%
$19,520 $273
May 22, 2026 $0.000018
-0.40%
$18,043 $39
May 21, 2026 $0.0000183
+1.32%
$18,271 $156
May 20, 2026 $0.000018
+2.91%
$18,012 $15
May 19, 2026 $0.0000176
-2.64%
$17,632 $40
May 18, 2026 $0.0000182
-2.60%
$18,203 $28
May 17, 2026 $0.0000186
+3.68%
$18,571 $18
May 16, 2026 $0.0000179
-1.81%
$17,931 $14
May 15, 2026 $0.0000182
-5.87%
$18,202 $23
May 14, 2026 $0.0000197
+15.55%
$19,682 $41
May 13, 2026 $0.0000166
+3.54%
$-- $36
May 12, 2026 $0.0000164
-5.15%
$16,429 $31
May 11, 2026 $0.0000169
+4.12%
$16,947 $30
May 10, 2026 $0.0000161
-9.36%
$16,139 $39
May 9, 2026 $0.0000176
-4.45%
$17,621 $17
May 8, 2026 $0.0000184
+0.64%
$18,422 $37
May 7, 2026 $0.0000183
+1.65%
$18,311 $104