Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATRON Historical Data

ATRON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.0000186
-1.83%
$18,634 $33
Aug 21, 10 AM $0.000019
+0.07%
$18,986 $31
Aug 21, 9 AM $0.0000191
+0.00%
$19,088 $48
Aug 21, 8 AM $0.0000187
+0.60%
$18,663 $53
Aug 21, 7 AM $0.0000186
+0.59%
$18,563 $52
Aug 21, 6 AM $0.0000178
+0.00%
$17,810 $38
Aug 21, 5 AM $0.0000178
+2.67%
$17,775 $37
Aug 21, 2 AM $0.0000182
-1.95%
$18,157 $18
Aug 21, 1 AM $0.0000186
+0.00%
$18,646 $32
Aug 20, 9 PM $0.0000173
+0.00%
$17,286 $45
Aug 20, 8 PM $0.0000173
+0.94%
$17,282 $45
Aug 20, 7 PM $0.0000175
+0.00%
$17,545 $45
Aug 20, 6 PM $0.0000178
-0.12%
$17,753 $44
Aug 20, 5 PM $0.0000178
-2.06%
$17,814 $39
Aug 20, 4 PM $0.0000182
+6.17%
$18,202 $39
Aug 20, 3 PM $0.0000175
+0.00%
$17,481 $16
Aug 20, 12 PM $0.0000176
+0.00%
$17,619 $15
Aug 20, 11 AM $0.0000173
+0.00%
$17,281 $14
Aug 20, 10 AM $0.0000171
+0.07%
$17,111 $32
Aug 20, 9 AM $0.0000171
+0.89%
$17,098 $23
Aug 20, 8 AM $0.0000173
+0.52%
$17,280 $20
Aug 20, 4 AM $0.0000167
+0.00%
$16,745 $2
Aug 20, 2 AM $0.0000165
+0.31%
$16,516 $29
Aug 20, 12 AM $0.0000167
+0.26%
$16,701 $28
Aug 19, 11 PM $0.0000167
+0.10%
$16,694 $26
Aug 19, 10 PM $0.0000166
-0.52%
$16,576 $25
Aug 19, 9 PM $0.0000165
+0.39%
$16,478 $23
Aug 19, 8 PM $0.0000164
-0.16%
$16,375 $21
Aug 19, 7 PM $0.0000162
+0.04%
$16,246 $19
Aug 19, 5 PM $0.0000163
+0.44%
$16,348 $19
Aug 19, 4 PM $0.0000165
-0.49%
$16,485 $19
Aug 19, 3 PM $0.0000159
+0.13%
$15,934 $23
Aug 19, 2 PM $0.0000158
-0.56%
$15,821 $22
Aug 19, 1 PM $0.0000159
+0.08%
$15,918 $12
Aug 19, 12 PM $0.000016
+0.00%
$15,976 $11
Aug 19, 11 AM $0.0000159
-0.22%
$15,900 $10
Aug 19, 7 AM $0.0000162
+0.84%
$16,192 $10
Aug 19, 6 AM $0.000016
-0.09%
$16,023 $10
Aug 19, 5 AM $0.0000161
-0.01%
$16,070 $10
Aug 19, 4 AM $0.0000161
+1.62%
$16,147 $9
Aug 19, 3 AM $0.0000159
+0.00%
$15,852 $7
Aug 19, 2 AM $0.0000157
-0.75%
$15,730 $8
Aug 19, 1 AM $0.0000157
+0.00%
$15,724 $8
Aug 19, 12 AM $0.0000158
-0.13%
$15,823 $8
Aug 18, 11 PM $0.0000158
+0.00%
$15,793 $13
Aug 18, 8 PM $0.0000158
+0.08%
$15,822 $14
Aug 18, 7 PM $0.0000158
+0.00%
$15,826 $14
Aug 18, 6 PM $0.0000158
+0.10%
$15,817 $14
Aug 18, 3 PM $0.0000158
-0.25%
$15,755 $9
Aug 18, 10 AM $0.0000155
+0.00%
$15,499 $13