Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATRON Historical Data

ATRON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000202
+0.71%
$20,216 $27
Today, at 11 AM $0.0000202
+2.96%
$20,216 $27
Today, at 8 AM $0.0000201
+0.00%
$20,112 $32
Today, at 6 AM $0.0000202
+0.00%
$20,207 $25
Today, at 3 AM $0.0000202
+0.00%
$20,171 $25
Today, at 1 AM $0.0000205
+0.00%
$20,460 $26
Yesterday, at 9 PM $0.00002
-0.91%
$20,000 $32
Yesterday, at 6 PM $0.0000199
-1.45%
$19,919 $29
Yesterday, at 5 PM $0.0000202
+0.00%
$20,223 $55
Yesterday, at 4 PM $0.0000204
+0.00%
$20,359 $54
Yesterday, at 11 AM $0.0000204
+0.39%
$20,440 $133
Yesterday, at 10 AM $0.0000203
-2.09%
$20,315 $132
Yesterday, at 8 AM $0.0000203
+0.00%
$20,311 $132
Yesterday, at 6 AM $0.0000202
+0.00%
$20,227 $137
Yesterday, at 4 AM $0.0000203
+0.53%
$20,316 $141
Yesterday, at 3 AM $0.0000199
-2.83%
$19,862 $140
Yesterday, at 2 AM $0.0000204
+0.00%
$20,434 $129
Yesterday, at 1 AM $0.0000205
+0.00%
$20,538 $129
Yesterday, at 12 AM $0.0000205
+0.09%
$20,536 $128
Oct 1, 9 PM $0.0000204
-0.10%
$20,379 $144
Oct 1, 6 PM $0.0000202
-1.91%
$20,231 $142
Oct 1, 4 PM $0.0000203
+6.84%
$20,310 $125
Oct 1, 2 PM $0.0000215
+0.07%
$21,469 $36
Oct 1, 1 PM $0.0000214
+1.10%
$21,409 $37
Oct 1, 10 AM $0.0000213
-0.23%
$21,278 $39
Oct 1, 9 AM $0.0000215
+0.00%
$21,505 $37
Oct 1, 8 AM $0.0000215
+1.57%
$21,503 $36
Oct 1, 6 AM $0.0000213
+0.00%
$21,307 $70
Oct 1, 5 AM $0.0000209
+1.17%
$20,857 $65
Oct 1, 1 AM $0.0000217
+0.00%
$21,724 $28
Sep 30, 8 PM $0.0000218
+0.00%
$21,779 $64
Sep 30, 5 PM $0.0000215
+0.36%
$21,517 $64
Sep 30, 4 PM $0.0000218
+0.00%
$21,750 $40
Sep 30, 3 PM $0.0000219
+0.00%
$21,880 $36
Sep 30, 2 PM $0.000022
-5.62%
$22,029 $35
Sep 30, 1 PM $0.0000217
+0.00%
$21,691 $23
Sep 30, 12 PM $0.0000217
+0.30%
$21,694 $21
Sep 30, 11 AM $0.0000217
+0.54%
$21,722 $19
Sep 30, 10 AM $0.0000217
-0.89%
$21,687 $9
Sep 30, 8 AM $0.0000215
+1.98%
$21,520 $5
Sep 30, 4 AM $0.0000215
+0.00%
$21,547 $1
Sep 30, 1 AM $0.0000214
+0.54%
$21,391 $28
Sep 29, 11 PM $0.0000216
+0.00%
$21,636 $34
Sep 29, 8 PM $0.0000216
+0.00%
$21,570 $33
Sep 29, 7 PM $0.0000213
+0.00%
$-- $34
Sep 29, 6 PM $0.0000213
+1.26%
$21,261 $34
Sep 29, 5 PM $0.0000211
+0.00%
$21,138 $19
Sep 29, 4 PM $0.0000216
+0.00%
$21,642 $17
Sep 29, 3 PM $0.0000218
+0.00%
$21,828 $4
Sep 29, 1 PM $0.000022
+0.00%
$21,981 $5
Download