Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000486
+0.00%
$ 487,139 $ 122,193
3:10 PM $ 0.000496
+0.00%
$ 487,139 $ 122,386
3:05 PM $ 0.000496
+0.00%
$ 487,139 $ 122,697
3:00 PM $ 0.000484
+0.00%
$ 487,139 $ 122,173
2:55 PM $ 0.000487
+0.00%
$ 487,139 $ 122,097
2:51 PM $ 0.000487
+0.00%
$ 487,139 $ 122,170
2:50 PM $ 0.000492
+0.00%
$ 487,139 $ 122,458
2:45 PM $ 0.000489
+0.00%
$ 488,145 $ 122,263
2:40 PM $ 0.000489
+0.00%
$ 488,145 $ 122,336
2:35 PM $ 0.000486
+0.00%
$ 488,145 $ 122,371
2:30 PM $ 0.000486
+0.00%
$ 488,145 $ 122,613
2:25 PM $ 0.000486
+0.00%
$ 488,145 $ 122,643
2:21 PM $ 0.000488
+0.00%
$ 488,145 $ 122,829
2:20 PM $ 0.000488
+1.23%
$ 488,145 $ 122,834
2:15 PM $ 0.000482
+0.00%
$ 497,041 $ 122,902
2:10 PM $ 0.000485
+0.00%
$ 497,041 $ 123,048
2:05 PM $ 0.000497
+0.00%
$ 497,041 $ 123,115
2:00 PM $ 0.000483
+0.00%
$ 497,041 $ 123,118
1:55 PM $ 0.00049
+0.00%
$ 497,041 $ 122,888
1:51 PM $ 0.000497
+0.00%
$ 497,041 $ 122,732
1:50 PM $ 0.000497
+0.00%
$ 497,041 $ 122,737
1:45 PM $ 0.000495
+0.00%
$ 497,920 $ 122,664
1:40 PM $ 0.000489
+0.00%
$ 497,920 $ 122,358
1:35 PM $ 0.000488
+0.00%
$ 497,920 $ 122,224
1:30 PM $ 0.000488
-1.59%
$ 497,920 $ 121,948
1:25 PM $ 0.000498
+0.00%
$ 497,920 $ 121,556
1:21 PM $ 0.000498
+0.00%
$ 497,920 $ 121,420
1:20 PM $ 0.00049
+0.00%
$ 497,920 $ 121,394
1:15 PM $ 0.00049
+0.00%
$ 486,050 $ 121,251
1:10 PM $ 0.000488
+0.00%
$ 486,050 $ 121,468
1:05 PM $ 0.000491
+0.00%
$ 486,050 $ 121,419
1:00 PM $ 0.000478
+0.00%
$ 486,050 $ 121,528
12:55 PM $ 0.000486
+0.00%
$ 486,050 $ 121,590
12:51 PM $ 0.000486
+0.00%
$ 486,050 $ 121,052
12:50 PM $ 0.000478
+0.00%
$ 486,050 $ 121,043
12:45 PM $ 0.000478
+0.00%
$ 490,072 $ 121,159
12:40 PM $ 0.000485
+0.00%
$ 490,072 $ 121,289
12:35 PM $ 0.000485
+0.00%
$ 490,072 $ 121,493
12:30 PM $ 0.000483
+0.00%
$ 490,072 $ 121,461
12:25 PM $ 0.00049
+0.00%
$ 490,072 $ 121,544
12:21 PM $ 0.00049
+0.00%
$ 490,072 $ 121,368
12:20 PM $ 0.000481
+0.00%
$ 490,072 $ 125,664
12:15 PM $ 0.000483
+0.00%
$ 481,385 $ 125,689
12:10 PM $ 0.000483
+0.00%
$ 481,385 $ 125,575
12:05 PM $ 0.00049
+0.00%
$ 481,385 $ 125,283
12:00 PM $ 0.000489
+0.00%
$ 481,385 $ 125,181
11:55 AM $ 0.000482
+0.00%
$ 481,385 $ 125,003
11:51 AM $ 0.000481
+0.00%
$ 481,385 $ 124,785
11:50 AM $ 0.000477
+0.00%
$ 481,385 $ 124,761
11:45 AM $ 0.000478
+0.00%
$ 473,734 $ 124,688
Download