Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.00034
+2.72%
$339,994 $202,781
Jul 1, 3 AM $0.000332
+1.22%
$331,994 $210,569
Jul 1, 2 AM $0.00033
+0.00%
$329,994 $214,772
Jul 1, 1 AM $0.000321
-3.02%
$320,994 $213,863
Jul 1, 12 AM $0.000324
-0.61%
$323,994 $215,241
Jun 30, 11 PM $0.000332
+2.15%
$331,994 $213,811
Jun 30, 10 PM $0.000332
+2.79%
$331,994 $211,907
Jun 30, 9 PM $0.000327
+0.93%
$326,994 $210,078
Jun 30, 8 PM $0.000329
+0.30%
$328,994 $208,803
Jun 30, 7 PM $0.000332
+1.84%
$331,994 $207,796
Jun 30, 6 PM $0.000332
+0.91%
$331,994 $206,135
Jun 30, 5 PM $0.000329
+0.30%
$328,994 $205,128
Jun 30, 4 PM $0.000325
-1.81%
$324,994 $209,278
Jun 30, 3 PM $0.000329
-5.19%
$328,994 $213,345
Jun 30, 2 PM $0.000341
-1.73%
$340,994 $214,901
Jun 30, 1 PM $0.000345
-2.54%
$344,994 $214,299
Jun 30, 12 PM $0.00035
-2.55%
$349,993 $214,729
Jun 30, 11 AM $0.000366
+2.20%
$366,038 $214,464
Jun 30, 10 AM $0.000359
-2.15%
$359,147 $212,109
Jun 30, 9 AM $0.000368
+0.55%
$368,017 $213,395
Jun 30, 8 AM $0.000358
-2.66%
$358,134 $215,341
Jun 30, 7 AM $0.000365
+0.79%
$364,973 $213,987
Jun 30, 6 AM $0.000371
-1.58%
$371,008 $213,368
Jun 30, 5 AM $0.00038
-1.80%
$379,945 $213,841
Jun 30, 4 AM $0.000387
+1.82%
$386,924 $215,785
Jun 30, 3 AM $0.000384
-2.54%
$383,969 $214,629
Jun 30, 2 AM $0.000393
+1.55%
$392,989 $215,108
Jun 30, 1 AM $0.000399
+0.25%
$398,982 $219,870
Jun 30, 12 AM $0.0004
-0.74%
$399,981 $217,992
Jun 29, 11 PM $0.000403
+0.50%
$402,981 $218,720
Jun 29, 10 PM $0.000398
+1.01%
$397,987 $220,536
Jun 29, 9 PM $0.000405
+0.50%
$404,982 $219,669
Jun 29, 8 PM $0.000397
-2.46%
$396,989 $222,326
Jun 29, 7 PM $0.000401
-0.25%
$400,987 $224,483
Jun 29, 6 PM $0.000398
+0.76%
$397,988 $227,566
Jun 29, 5 PM $0.000404
+2.28%
$403,982 $226,571
Jun 29, 4 PM $0.000394
+1.81%
$393,985 $224,375
Jun 29, 3 PM $0.000387
+0.28%
$386,992 $222,782
Jun 29, 2 PM $0.000388
-2.01%
$387,904 $224,604
Jun 29, 1 PM $0.000388
-1.25%
$388,193 $230,120
Jun 29, 12 PM $0.000389
+2.06%
$389,257 $226,674
Jun 29, 11 AM $0.000379
-2.53%
$378,520 $222,131
Jun 29, 10 AM $0.000386
-1.89%
$385,510 $221,303
Jun 29, 9 AM $0.000384
-2.17%
$383,503 $215,146
Jun 29, 8 AM $0.000389
-0.22%
$389,175 $208,797
Jun 29, 7 AM $0.000382
-0.27%
$381,585 $206,674
Jun 29, 6 AM $0.000384
+1.79%
$383,536 $200,724
Jun 29, 5 AM $0.000385
+1.49%
$385,210 $195,512
Jun 29, 4 AM $0.000376
-3.21%
$375,807 $190,121
Jun 29, 3 AM $0.000385
+1.78%
$384,538 $185,988