Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000464
+0.00%
$ 464,194 $ 118,000
11:51 PM $ 0.000464
+0.00%
$ 464,194 $ 117,968
11:50 PM $ 0.000464
+0.00%
$ 464,194 $ 117,942
11:45 PM $ 0.000457
+0.00%
$ 465,165 $ 117,926
11:40 PM $ 0.000464
+0.00%
$ 465,165 $ 117,983
11:35 PM $ 0.000466
+0.00%
$ 465,165 $ 117,818
11:30 PM $ 0.000469
+0.00%
$ 465,165 $ 117,609
11:25 PM $ 0.000465
+0.00%
$ 465,165 $ 117,620
11:21 PM $ 0.000465
+0.00%
$ 465,165 $ 117,375
11:20 PM $ 0.000465
+0.00%
$ 465,165 $ 117,377
11:15 PM $ 0.000461
+0.00%
$ 460,290 $ 117,553
11:10 PM $ 0.000461
+0.00%
$ 460,290 $ 117,400
11:05 PM $ 0.000454
+0.00%
$ 460,290 $ 117,173
11:00 PM $ 0.000466
+0.00%
$ 460,290 $ 117,420
10:55 PM $ 0.00046
+0.00%
$ 460,290 $ 117,734
10:51 PM $ 0.00046
+0.00%
$ 460,290 $ 117,717
10:50 PM $ 0.00046
+0.00%
$ 460,290 $ 117,700
10:45 PM $ 0.000469
+0.00%
$ 465,110 $ 117,752
10:40 PM $ 0.000454
+0.00%
$ 465,110 $ 117,832
10:35 PM $ 0.000462
+0.00%
$ 465,110 $ 118,467
10:30 PM $ 0.000456
+0.00%
$ 465,110 $ 118,775
10:25 PM $ 0.000465
+0.00%
$ 465,110 $ 118,932
10:21 PM $ 0.000465
+0.00%
$ 465,110 $ 119,332
10:20 PM $ 0.000465
+0.00%
$ 465,110 $ 119,303
10:15 PM $ 0.000465
+0.00%
$ 464,205 $ 119,383
10:10 PM $ 0.000464
+0.00%
$ 464,205 $ 119,519
10:05 PM $ 0.000464
+0.00%
$ 464,205 $ 119,413
10:00 PM $ 0.000469
+0.00%
$ 464,205 $ 119,454
9:55 PM $ 0.000465
+0.00%
$ 464,205 $ 119,549
9:51 PM $ 0.000464
+0.00%
$ 464,205 $ 119,547
9:50 PM $ 0.000459
+0.00%
$ 464,205 $ 119,427
9:45 PM $ 0.000459
+0.00%
$ 445,700 $ 119,288
9:40 PM $ 0.000451
+0.00%
$ 445,700 $ 119,185
9:35 PM $ 0.000457
+0.00%
$ 445,700 $ 118,826
9:30 PM $ 0.000454
+0.00%
$ 445,700 $ 118,929
9:25 PM $ 0.000454
+0.00%
$ 445,700 $ 119,110
9:21 PM $ 0.000446
+0.00%
$ 445,700 $ 119,086
9:20 PM $ 0.000442
+0.00%
$ 445,700 $ 119,027
9:15 PM $ 0.000444
+0.00%
$ -- $ 118,966
9:10 PM $ 0.000448
+0.00%
$ -- $ 118,498
9:05 PM $ 0.000446
+0.00%
$ -- $ 118,397
9:00 PM $ 0.000445
+0.00%
$ -- $ 118,642
Download