Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0141
+7.71%
$14.17 million $1.6 million
Sep 22, 2025 $0.0133
-4.15%
$13.11 million $1.46 million
Sep 21, 2025 $0.0138
-24.87%
$13.83 million $1.75 million
Sep 20, 2025 $0.0159
+0.80%
$15.86 million $1.49 million
Sep 19, 2025 $0.0164
-9.69%
$15.77 million $1.63 million
Sep 18, 2025 $0.0195
+6.00%
$18.13 million $1.94 million
Sep 17, 2025 $0.0188
-10.33%
$18.61 million $1.5 million
Sep 16, 2025 $0.0211
-8.99%
$21.01 million $2.77 million
Sep 15, 2025 $0.0209
+43.49%
$23.18 million $1.97 million
Sep 14, 2025 $0.0154
-4.55%
$14.57 million $1.12 million
Sep 13, 2025 $0.0162
+2.39%
$16.16 million $1.12 million
Sep 12, 2025 $0.0158
+0.80%
$15.8 million $960,791
Sep 11, 2025 $0.0157
+15.47%
$15.68 million $1.6 million
Sep 10, 2025 $0.0136
+15.42%
$13.57 million $1.44 million
Sep 9, 2025 $0.0118
-10.68%
$11.77 million $1.3 million
Sep 8, 2025 $0.0134
+28.07%
$13.37 million $1.54 million
Sep 7, 2025 $0.0104
+28.23%
$10.45 million $1.95 million
Sep 6, 2025 $0.00816
-6.62%
$8.16 million $1.06 million
Sep 5, 2025 $0.00873
+5.29%
$8.73 million $1.11 million
Sep 4, 2025 $0.00827
-15.91%
$8.28 million $1.21 million
Sep 3, 2025 $0.00962
+28.87%
$9.59 million $1.52 million
Sep 2, 2025 $0.00738
+9.94%
$7.45 million $956,123
Sep 1, 2025 $0.00671
-24.22%
$6.71 million $1.16 million
Aug 31, 2025 $0.00872
+5.88%
$8.65 million $997,952
Aug 30, 2025 $0.00771
+14.22%
$8.22 million $1.22 million
Aug 29, 2025 $0.00676
-13.94%
$6.76 million $1.33 million
Aug 28, 2025 $0.00778
+0.18%
$7.78 million $1.13 million
Aug 27, 2025 $0.00795
-14.20%
$7.76 million $873,779
Aug 26, 2025 $0.00952
+16.09%
$9.24 million $1.13 million
Aug 25, 2025 $0.0082
+5.57%
$8.26 million $1.34 million
Aug 24, 2025 $0.00773
+0.68%
$7.72 million $731,261
Aug 23, 2025 $0.00767
-1.93%
$7.67 million $709,047
Aug 22, 2025 $0.00787
+33.83%
$7.8 million $948,245
Aug 21, 2025 $0.00589
-24.55%
$5.81 million $1.06 million
Aug 20, 2025 $0.00769
+17.79%
$7.47 million $1.45 million
Aug 19, 2025 $0.00665
+69.45%
$6.41 million $1.7 million
Aug 18, 2025 $0.00364
-7.60%
$3.64 million $758,310
Aug 17, 2025 $0.00394
+14.53%
$3.96 million $610,546
Aug 16, 2025 $0.00344
-3.87%
$3.44 million $600,607
Aug 15, 2025 $0.00357
-5.17%
$3.57 million $601,569
Aug 14, 2025 $0.00374
-11.79%
$3.79 million $780,698
Aug 13, 2025 $0.00424
+4.77%
$4.24 million $685,138
Aug 12, 2025 $0.00403
-2.42%
$4.03 million $796,319
Aug 11, 2025 $0.00415
-13.78%
$4.15 million $713,425
Aug 10, 2025 $0.00485
+4.55%
$4.85 million $699,673
Aug 9, 2025 $0.00467
+0.35%
$4.67 million $662,340
Aug 8, 2025 $0.00465
+23.92%
$4.65 million $1.01 million
Aug 7, 2025 $0.00383
-7.64%
$3.83 million $682,033
Aug 6, 2025 $0.00414
+33.04%
$4.14 million $748,746
Aug 5, 2025 $0.00294
-0.89%
$2.94 million $839,941