Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.0073
-12.08%
$7.31 million $520,812
Nov 11, 2025 $0.00829
-19.41%
$8.29 million $908,378
Nov 10, 2025 $0.0103
-0.35%
$10.29 million $559,731
Nov 9, 2025 $0.0103
+21.03%
$10.33 million $560,414
Nov 8, 2025 $0.00854
-0.66%
$8.54 million $440,308
Nov 7, 2025 $0.0086
-13.77%
$8.6 million $655,578
Nov 6, 2025 $0.00997
-15.78%
$9.97 million $675,517
Nov 5, 2025 $0.0118
+32.64%
$11.84 million $652,202
Nov 4, 2025 $0.00893
-19.10%
$8.93 million $741,644
Nov 3, 2025 $0.011
-11.69%
$11.03 million $764,022
Nov 2, 2025 $0.0125
-18.66%
$12.48 million $527,960
Nov 1, 2025 $0.0154
+2.06%
$15.4 million $533,591
Oct 31, 2025 $0.0144
+8.35%
$15.08 million $711,450
Oct 30, 2025 $0.0134
-20.59%
$13.32 million $762,066
Oct 29, 2025 $0.0169
+1.56%
$16.93 million $600,557
Oct 28, 2025 $0.0175
-10.45%
$16.67 million $689,586
Oct 27, 2025 $0.0195
+3.03%
$19.52 million $780,561
Oct 26, 2025 $0.019
+20.49%
$18.96 million $848,618
Oct 25, 2025 $0.0157
+18.61%
$15.73 million $568,718
Oct 24, 2025 $0.0152
-0.40%
$15.4 million $527,352
Oct 23, 2025 $0.0152
+14.39%
$15.3 million $706,760
Oct 22, 2025 $0.0131
-24.94%
$13.34 million $907,743
Oct 21, 2025 $0.0182
-1.22%
$17.47 million $498,844
Oct 20, 2025 $0.0188
-8.38%
$18.42 million $717,519
Oct 19, 2025 $0.0211
+24.88%
$20.49 million $716,847
Oct 18, 2025 $0.0172
+2.08%
$16.92 million $604,550
Oct 17, 2025 $0.0173
-18.38%
$16.89 million $883,722
Oct 16, 2025 $0.0209
+0.06%
$21.19 million $670,530
Oct 15, 2025 $0.0208
-7.40%
$20.94 million $848,071
Oct 14, 2025 $0.0234
-28.47%
$22.46 million $1.52 million
Oct 13, 2025 $0.0327
-1.32%
$32.67 million $1.34 million
Oct 12, 2025 $0.0332
+22.24%
$33.16 million $1.76 million
Oct 11, 2025 $0.0271
-3.40%
$27.12 million $1.68 million
Oct 10, 2025 $0.0281
-24.44%
$28.11 million $2.04 million
Oct 9, 2025 $0.0372
-25.67%
$37.19 million $1.74 million
Oct 8, 2025 $0.0499
+15.74%
$49.94 million $1.55 million
Oct 7, 2025 $0.0432
+8.40%
$43.16 million $2.4 million
Oct 6, 2025 $0.0398
+12.13%
$39.83 million $1.74 million
Oct 5, 2025 $0.0355
-16.59%
$35.51 million $1.55 million
Oct 4, 2025 $0.0426
-17.54%
$42.58 million $1.91 million
Oct 3, 2025 $0.0493
+63.63%
$51.64 million $4.6 million
Oct 2, 2025 $0.0301
-16.61%
$30.12 million $2.73 million
Oct 1, 2025 $0.0371
+64.71%
$36.08 million $5.43 million
Sep 30, 2025 $0.0166
+2.42%
$16.59 million $324,323
Sep 29, 2025 $0.0162
+0.64%
$16.2 million $1.48 million
Sep 28, 2025 $0.0158
+24.90%
$16.1 million $1.68 million
Sep 27, 2025 $0.0126
-5.34%
$12.61 million $1.29 million
Sep 26, 2025 $0.0122
+18.93%
$13.29 million $1.27 million
Sep 25, 2025 $0.0104
-19.38%
$10.22 million $1.41 million
Sep 24, 2025 $0.0128
-9.69%
$12.89 million $1.44 million