Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.00084
+0.93%
$839,639 $144,732
Apr 2, 6 AM $0.000832
-2.04%
$831,926 $144,779
Apr 2, 5 AM $0.000849
+0.35%
$849,254 $146,179
Apr 2, 4 AM $0.000846
+0.66%
$846,332 $144,285
Apr 2, 3 AM $0.000847
+0.34%
$847,337 $144,559
Apr 2, 2 AM $0.000844
+0.24%
$844,436 $146,628
Apr 2, 1 AM $0.00084
-3.15%
$840,280 $143,179
Apr 2, 12 AM $0.000868
-2.04%
$867,655 $149,284
Apr 1, 11 PM $0.000886
+1.79%
$885,731 $148,130
Apr 1, 10 PM $0.00086
-3.15%
$859,886 $145,962
Apr 1, 9 PM $0.000888
+0.20%
$887,843 $144,266
Apr 1, 8 PM $0.000886
-1.93%
$885,977 $148,025
Apr 1, 7 PM $0.000903
-0.83%
$903,339 $152,066
Apr 1, 6 PM $0.000911
+0.57%
$910,923 $159,205
Apr 1, 5 PM $0.000916
-0.72%
$916,132 $160,358
Apr 1, 4 PM $0.000923
+3.55%
$922,807 $162,345
Apr 1, 3 PM $0.000891
-0.86%
$891,269 $163,955
Apr 1, 2 PM $0.000907
+0.85%
$907,453 $165,558
Apr 1, 1 PM $0.000904
+0.43%
$904,483 $167,133
Apr 1, 12 PM $0.000907
+1.94%
$907,114 $167,846
Apr 1, 11 AM $0.000893
+0.46%
$893,348 $183,398
Apr 1, 10 AM $0.000889
-2.12%
$889,265 $182,453
Apr 1, 9 AM $0.000909
+1.08%
$908,535 $185,721
Apr 1, 8 AM $0.000899
-1.31%
$898,847 $186,413
Apr 1, 7 AM $0.000911
+0.29%
$910,816 $186,413
Apr 1, 6 AM $0.000908
+1.50%
$908,168 $183,227
Apr 1, 5 AM $0.000895
+0.74%
$894,762 $180,825
Apr 1, 4 AM $0.000888
+1.19%
$888,203 $181,864
Apr 1, 3 AM $0.000878
-0.31%
$877,760 $182,532
Apr 1, 2 AM $0.00088
+1.04%
$880,452 $182,136
Apr 1, 1 AM $0.000871
-2.64%
$871,385 $179,122
Apr 1, 12 AM $0.000894
+2.09%
$894,160 $178,594
Download