Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.000873
+1.87%
$873,205 $167,927
Apr 4, 8 AM $0.000857
-2.16%
$857,193 $167,978
Apr 4, 7 AM $0.000876
+0.75%
$876,103 $164,737
Apr 4, 6 AM $0.00087
+0.66%
$869,573 $169,198
Apr 4, 5 AM $0.000864
-1.51%
$863,882 $169,810
Apr 4, 4 AM $0.000877
+5.20%
$877,094 $168,365
Apr 4, 3 AM $0.000834
-0.69%
$833,762 $163,976
Apr 4, 2 AM $0.00084
+0.36%
$839,573 $164,618
Apr 4, 1 AM $0.000837
+0.36%
$836,569 $161,168
Apr 4, 12 AM $0.000834
-1.60%
$833,599 $161,389
Apr 3, 11 PM $0.000847
-0.12%
$847,152 $159,190
Apr 3, 10 PM $0.000848
+1.62%
$848,173 $158,759
Apr 3, 9 PM $0.000835
+0.94%
$834,636 $161,129
Apr 3, 8 PM $0.000827
-1.81%
$826,850 $160,886
Apr 3, 7 PM $0.000842
+2.34%
$842,132 $159,350
Apr 3, 6 PM $0.000823
-1.17%
$822,814 $155,632
Apr 3, 5 PM $0.000833
+0.23%
$832,516 $155,928
Apr 3, 4 PM $0.000831
-0.91%
$830,590 $157,092
Apr 3, 3 PM $0.000838
+1.03%
$838,256 $154,822
Apr 3, 2 PM $0.00083
+1.18%
$829,749 $155,307
Apr 3, 1 PM $0.00082
-1.74%
$820,081 $154,655
Apr 3, 12 PM $0.000835
+0.12%
$834,557 $155,732
Apr 3, 11 AM $0.000823
-1.36%
$822,930 $157,510
Apr 3, 10 AM $0.000836
+1.78%
$836,189 $159,306
Apr 3, 9 AM $0.000822
-2.27%
$821,665 $161,286
Apr 3, 8 AM $0.000835
+1.71%
$835,031 $158,870
Apr 3, 7 AM $0.000821
-1.79%
$821,031 $160,164
Apr 3, 6 AM $0.000836
+2.43%
$835,981 $159,175
Apr 3, 5 AM $0.000816
-1.81%
$816,113 $158,041
Apr 3, 4 AM $0.000834
+1.15%
$834,020 $160,057
Apr 3, 3 AM $0.000822
-1.69%
$821,682 $159,325
Apr 3, 2 AM $0.000836
+0.34%
$835,794 $157,970
Apr 3, 1 AM $0.000833
+0.44%
$832,932 $160,771
Apr 3, 12 AM $0.000829
-0.10%
$829,266 $158,898
Apr 2, 11 PM $0.00083
+1.96%
$830,076 $160,498
Apr 2, 10 PM $0.000814
+0.12%
$814,151 $162,787
Apr 2, 9 PM $0.000813
-0.37%
$813,163 $161,323
Apr 2, 8 PM $0.000816
-1.54%
$816,158 $157,582
Apr 2, 7 PM $0.000829
+3.15%
$828,885 $155,446
Apr 2, 6 PM $0.000804
-0.82%
$803,606 $157,474
Apr 2, 5 PM $0.00081
-0.25%
$810,225 $155,457
Apr 2, 4 PM $0.000812
-0.89%
$812,261 $152,803
Apr 2, 3 PM $0.00082
+3.19%
$819,522 $153,225
Apr 2, 2 PM $0.0008
+1.87%
$799,818 $150,453
Apr 2, 1 PM $0.000789
-0.86%
$788,907 $148,183
Apr 2, 12 PM $0.000786
-2.69%
$786,274 $147,906
Apr 2, 11 AM $0.000804
+0.70%
$804,273 $147,510
Apr 2, 10 AM $0.000799
-1.52%
$798,718 $147,932
Apr 2, 9 AM $0.000811
-3.74%
$810,996 $141,250
Apr 2, 8 AM $0.000843
+0.11%
$842,520 $143,375